Dark

LEU20261218C640
LEU Dec 18 2026 640.00 Call (LEU261218C00640000)
option OPRA

EOD

Aug 12, 2026

0.6700-25.556%(-0.2300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7000	0.7000	0.6300	0.6700	-25.556%	23	643	0.000%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-5.263%	1	620	-25.556%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+26.667%	1	621	-29.474%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-16.667%	20	620	-10.667%
2026-07-14	0.9000	0.9000	0.9000	0.9000	+12.500%	1	612	-25.556%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-30.435%	23	612	-16.250%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-54.000%	1	622	-41.739%
2026-06-22	2.5000	2.5000	2.5000	2.5000	+66.667%	2	623	-73.200%
2026-06-11	0.8000	1.5000	0.8000	1.5000	+3.448%	6	621	-55.333%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-47.273%	11	619	-53.793%
2026-06-08	3.1000	3.1000	2.7500	2.7500	+14.583%	12	616	-75.636%
2026-06-05	2.9000	2.9000	2.1000	2.4000	-40.887%	26	612	-72.083%
2026-06-03	3.6000	4.0600	3.6000	4.0600	-21.923%	4	597	-83.498%
2026-06-02	5.3000	5.3000	5.2000	5.2000	+73.333%	3	594	-87.115%
2026-06-01	2.6000	3.0000	2.6000	3.0000	+15.830%	5	593	-77.667%
2026-05-27	2.5000	2.5900	2.5000	2.5900	-19.063%	3	590	-74.131%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+57.635%	1	587	-79.063%
2026-05-21	2.0300	2.0300	2.0300	2.0300	-5.581%	1	588	-66.995%
2026-05-20	2.2600	2.2600	2.1500	2.1500	-4.444%	6	588	-68.837%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-35.714%	15	575	-70.222%
2026-05-14	3.0000	3.5000	3.0000	3.5000	-20.455%	9	575	-80.857%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-8.333%	1	566	-84.773%
2026-05-11	4.8000	4.8000	4.8000	4.8000	-2.041%	3	566	-86.042%
2026-05-05	4.9000	4.9000	4.9000	4.9000	-9.259%	5	566	-86.327%
2026-04-28	5.5000	5.5000	5.4000	5.4000	-16.279%	3	561	-87.593%
2026-04-27	5.8000	6.4500	5.8000	6.4500	-5.147%	2	558	-89.612%
2026-04-24	6.8000	6.8000	6.8000	6.8000	+100.000%	1	560	-90.147%
2026-04-20	4.3000	4.3000	3.4000	3.4000	-24.444%	23	560	-80.294%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+95.652%	2	571	-85.111%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-19.298%	1	569	-70.870%
2026-04-02	2.5500	2.8500	2.5500	2.8500	+14.000%	3	568	-76.491%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+19.048%	1	568	-73.200%
2026-03-30	2.5000	2.5000	2.1000	2.1000	-32.258%	7	569	-68.095%
2026-03-27	3.1000	3.1000	3.1000	3.1000	-27.059%	1	567	-78.387%
2026-03-26	4.2500	4.2500	4.2500	4.2500	-5.556%	1	567	-84.235%
2026-03-24	4.0000	4.5000	4.0000	4.5000	-7.216%	500	568	-85.111%
2026-03-23	4.8500	4.8500	4.8500	4.8500	-8.491%	1	691	-86.186%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-11.667%	1	690	-87.358%
2026-03-19	6.0000	6.0000	6.0000	6.0000	-20.000%	1	690	-88.833%
2026-03-18	7.2700	7.5000	7.2700	7.5000	-21.053%	3	690	-91.067%
2026-03-13	9.5000	9.5000	9.5000	9.5000	+6.742%	1	689	-92.947%
2026-03-12	8.9000	8.9000	8.9000	8.9000	+34.848%	4	689	-92.472%
2026-03-11	6.6000	6.6000	6.6000	6.6000	-2.655%	1	687	-89.848%
2026-03-10	6.7800	6.7800	6.7800	6.7800	+4.308%	1	687	-90.118%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-7.143%	1	688	-89.692%
2026-03-04	7.0000	7.0000	7.0000	7.0000	-12.500%	1	688	-90.429%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-11.602%	1	689	-91.625%
2026-03-02	9.6000	10.0000	8.8000	9.0500	-2.688%	22	689	-92.597%
2026-02-27	9.5000	9.5000	9.3000	9.3000	-9.268%	4	681	-92.796%
2026-02-26	10.2500	10.2500	10.2500	10.2500	-3.119%	1	680	-93.463%
2026-02-19	10.7000	10.7000	10.0000	10.5800	-11.092%	16	680	-93.667%
2026-02-18	11.0000	12.0000	11.0000	11.9000	+19.000%	520	685	-94.370%
2026-02-17	9.6600	10.0000	9.5000	10.0000	-29.279%	12	266	-93.300%
2026-02-11	12.7500	14.1400	12.7500	14.1400	-51.157%	9	256	-95.262%
2026-02-09	28.9500	28.9500	28.9500	28.9500	-21.757%	1	255	-97.686%
2026-01-30	37.0000	37.0000	37.0000	37.0000	-2.632%	1	255	-98.189%
2026-01-29	39.5000	39.5000	38.0000	38.0000	-24.000%	5	256	-98.237%
2026-01-28	40.7300	50.0000	40.7300	50.0000	+16.550%	64	251	-98.660%
2026-01-27	30.8800	42.9000	30.8800	42.9000	+11.313%	16	190	-98.438%
2026-01-23	38.5400	38.5400	38.5400	38.5400	+1.689%	2	190	-98.262%
2026-01-21	36.9800	37.9000	36.9800	37.9000	-18.495%	2	192	-98.232%
2026-01-16	48.1700	48.1700	46.5000	46.5000	-1.337%	18	201	-98.559%
2026-01-13	47.1300	47.1300	47.1300	47.1300	+7.114%	1	201	-98.578%
2026-01-09	44.0000	44.0000	44.0000	44.0000	+31.343%	2	202	-98.477%
2026-01-05	33.5000	33.5000	33.5000	33.5000	+11.481%	1	202	-98.000%
2026-01-02	27.5000	30.2000	27.5000	30.0500	+35.973%	13	202	-97.770%
2025-12-31	22.1000	22.1000	22.1000	22.1000	-33.030%	2	196	-96.968%
2025-12-22	33.0000	33.0000	32.5200	33.0000	+24.528%	51	145	-97.970%
2025-12-15	27.5000	27.6000	26.5000	26.5000	-16.404%	4	145	-97.472%
2025-12-12	31.7000	31.7000	31.7000	31.7000	-17.662%	1	141	-97.886%
2025-12-11	37.8000	38.5000	37.8000	38.5000	+8.451%	16	141	-98.260%
2025-12-10	35.5000	35.5000	35.5000	35.5000	+2.601%	1	125	-98.113%
2025-12-09	34.6000	34.6000	34.6000	34.6000	-6.486%	3	125	-98.064%
2025-12-02	37.0000	37.0000	37.0000	37.0000	+13.846%	2	122	-98.189%
2025-11-25	32.5000	32.5000	32.5000	32.5000	-5.797%	1	122	-97.938%
2025-11-21	36.7000	36.7000	34.4900	34.5000	-7.383%	5	123	-98.058%
2025-11-20	39.0000	39.0000	37.2500	37.2500	+6.429%	5	118	-98.201%
2025-11-18	35.0000	35.0000	35.0000	35.0000	-2.071%	2	113	-98.086%
2025-11-17	35.7400	35.7400	35.7400	35.7400	-15.886%	1	113	-98.125%
2025-11-13	41.7600	42.4900	41.7600	42.4900	-15.020%	2	113	-98.423%
2025-11-10	50.0000	50.0000	50.0000	50.0000	+3.093%	4	112	-98.660%
2025-11-06	50.0000	50.0000	46.0000	48.5000	-33.103%	4	108	-98.619%
2025-11-04	74.0000	74.0000	71.9300	72.5000	-8.805%	3	107	-99.076%
2025-11-03	81.5000	82.0000	79.5000	79.5000	-12.637%	4	107	-99.157%
2025-10-31	101.7700	101.7700	91.0000	91.0000	+5.814%	101	107	-99.264%
2025-10-29	86.0000	86.0000	86.0000	86.0000	+2.077%	1	9	-99.221%
2025-10-27	84.2500	84.2500	84.2500	84.2500	-16.995%	1	8	-99.205%
2025-10-24	89.0000	101.5000	89.0000	101.5000	+27.673%	2	8	-99.340%
2025-10-23	79.5600	79.5600	79.5000	79.5000	-16.316%	2	6	-99.157%
2025-10-17	103.2000	103.2000	95.0000	95.0000	-22.996%	2	5	-99.295%
2025-10-16	124.2600	124.2600	123.3700	123.3700	+16.200%	2	3	-99.457%
2025-10-14	107.0000	107.0000	106.1700	106.1700	0.000%	2	2	-99.369%