Dark

LEU20261218C400
LEU Dec 18 2026 400.00 Call (LEU261218C00400000)
option OPRA

Inactive

Jul 31, 2026

4.40+25.714%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.4000	4.4000	4.4000	4.4000	+25.714%	2	75	0.000%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-5.405%	9	75	+25.714%
2026-07-28	3.7000	3.7000	3.7000	3.7000	-7.500%	1	66	+18.919%
2026-07-21	4.0000	4.0000	4.0000	4.0000	+19.403%	1	66	+10.000%
2026-07-20	3.3500	3.3500	3.3500	3.3500	+4.688%	1	66	+31.343%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+3.226%	1	67	+37.500%
2026-07-15	3.1000	3.1000	3.1000	3.1000	-60.256%	1	67	+41.935%
2026-07-06	7.8000	7.8000	7.8000	7.8000	+56.000%	1	68	-43.590%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-25.373%	1	68	-12.000%
2026-06-09	6.7000	6.7000	6.7000	6.7000	-14.103%	2	68	-34.328%
2026-06-08	8.0000	8.0000	7.8000	7.8000	-2.500%	2	68	-43.590%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-50.218%	1	68	-45.000%
2026-06-02	15.5700	16.0700	15.5700	16.0700	+60.700%	2	68	-72.620%
2026-06-01	10.0000	10.0000	10.0000	10.0000	+1.010%	1	68	-56.000%
2026-05-27	9.5000	9.9000	9.5000	9.9000	-9.174%	3	68	-55.556%
2026-05-26	10.9000	10.9000	10.9000	10.9000	+19.780%	1	67	-59.633%
2026-05-21	7.2000	9.1000	7.2000	9.1000	+4.598%	3	67	-51.648%
2026-05-20	8.7000	8.7000	8.7000	8.7000	+18.529%	1	67	-49.425%
2026-05-19	7.7000	7.7000	7.3400	7.3400	-26.600%	5	66	-40.054%
2026-05-15	10.0000	10.0000	10.0000	10.0000	-11.504%	1	66	-56.000%
2026-05-14	11.3000	11.3000	11.3000	11.3000	-17.518%	1	66	-61.062%
2026-05-13	14.4200	14.4200	13.7000	13.7000	-5.712%	4	56	-67.883%
2026-05-12	15.6000	15.6000	14.2900	14.5300	-5.649%	78	56	-69.718%
2026-05-08	16.4000	16.4000	15.4000	15.4000	-35.833%	26	56	-71.429%
2026-05-07	24.0000	24.0000	24.0000	24.0000	+26.316%	1	31	-81.667%
2026-05-06	19.0000	19.0000	19.0000	19.0000	+5.556%	2	31	-76.842%
2026-05-05	18.0000	18.0000	18.0000	18.0000	+3.448%	3	31	-75.556%
2026-05-01	17.4000	17.4000	17.4000	17.4000	-8.421%	3	28	-74.713%
2026-04-30	17.5000	19.0000	17.5000	19.0000	+9.195%	2	28	-76.842%
2026-04-29	17.4000	17.4000	17.4000	17.4000	-25.957%	3	27	-74.713%
2026-04-23	22.2900	25.1000	22.2900	23.5000	+27.027%	4	30	-81.277%
2026-04-22	18.5000	18.5000	18.5000	18.5000	+26.626%	1	31	-76.216%
2026-04-21	14.6100	14.6100	14.6100	14.6100	-8.688%	2	28	-69.884%
2026-04-16	16.0000	16.0000	16.0000	16.0000	+8.548%	1	28	-72.500%
2026-04-15	14.7400	14.7400	14.7400	14.7400	+9.918%	1	29	-70.149%
2026-04-14	13.5700	13.5700	13.4100	13.4100	+11.750%	2	29	-67.189%
2026-04-08	12.0000	12.0000	12.0000	12.0000	+14.286%	2	29	-63.333%
2026-04-01	10.5000	10.5000	10.5000	10.5000	+18.644%	3	27	-58.095%
2026-03-31	8.1000	8.8500	8.1000	8.8500	-20.270%	8	24	-50.282%
2026-03-27	13.1000	13.1000	11.1000	11.1000	-20.144%	2	27	-60.360%
2026-03-26	14.1600	14.1600	13.9000	13.9000	-3.405%	4	29	-68.345%
2026-03-24	14.3900	14.3900	14.3900	14.3900	-19.788%	1	25	-69.423%
2026-03-20	19.0000	19.0000	17.9400	17.9400	-12.701%	4	25	-75.474%
2026-03-19	20.5500	20.5500	20.5500	20.5500	-19.412%	6	29	-78.589%
2026-03-12	22.9700	25.5000	22.9700	25.5000	+12.335%	9	35	-82.745%
2026-03-11	22.7000	22.7000	22.7000	22.7000	+15.816%	1	26	-80.617%
2026-03-06	21.3000	21.3000	19.6000	19.6000	+8.889%	8	25	-77.551%
2026-03-05	18.0000	18.0000	18.0000	18.0000	-18.992%	1	25	-75.556%
2026-03-04	22.2200	22.2200	22.2200	22.2200	+5.810%	1	26	-80.198%
2026-03-03	21.0000	21.0000	21.0000	21.0000	-22.907%	10	25	-79.048%
2026-02-25	26.9000	27.2400	26.9000	27.2400	+12.842%	4	35	-83.847%
2026-02-20	26.9300	27.8500	24.1400	24.1400	-1.469%	5	35	-81.773%
2026-02-17	24.5000	24.5000	24.5000	24.5000	+8.551%	2	33	-82.041%
2026-02-13	23.0000	23.0000	22.5700	22.5700	-1.870%	2	32	-80.505%
2026-02-12	27.1500	27.1500	23.0000	23.0000	-24.392%	12	32	-80.870%
2026-02-11	30.6000	30.6000	30.4200	30.4200	-42.991%	4	24	-85.536%
2026-02-06	52.4600	53.3600	52.4600	53.3600	+19.081%	2	21	-91.754%
2026-02-04	52.5000	53.5000	44.8100	44.8100	-34.151%	22	21	-90.181%
2026-02-03	65.0000	68.0500	65.0000	68.0500	+16.464%	3	10	-93.534%
2026-02-02	58.4300	58.4300	58.4300	58.4300	-11.065%	1	9	-92.470%
2026-01-26	65.7000	65.7000	65.7000	65.7000	-13.267%	1	9	-93.303%
2026-01-21	77.2500	77.2500	75.7500	75.7500	-1.662%	6	10	-94.191%
2026-01-13	76.9800	77.0300	76.9800	77.0300	-8.101%	5	13	-94.288%
2026-01-12	83.8200	83.8200	83.8200	83.8200	+14.508%	1	9	-94.751%
2026-01-08	76.4000	76.4000	73.2000	73.2000	-19.481%	4	8	-93.989%
2026-01-06	89.9600	90.9100	89.9600	90.9100	+26.264%	2	8	-95.160%
2026-01-05	72.0000	72.0000	69.0000	72.0000	+33.333%	3	8	-93.889%
2026-01-02	54.0000	54.0000	54.0000	54.0000	+3.866%	1	8	-91.852%
2025-12-29	51.9900	51.9900	51.9900	51.9900	-11.881%	1	8	-91.537%
2025-12-24	58.0000	59.0000	58.0000	59.0000	-3.279%	2	7	-92.542%
2025-12-19	53.0000	61.0000	53.0000	61.0000	+21.272%	2	7	-92.787%
2025-12-15	50.3000	50.3000	50.3000	50.3000	-10.179%	1	8	-91.252%
2025-12-12	56.0000	56.0000	56.0000	56.0000	-20.000%	1	7	-92.143%
2025-12-05	70.0000	70.0000	70.0000	70.0000	-6.229%	1	7	-93.714%
2025-12-04	75.0000	75.0000	74.6500	74.6500	+9.779%	2	6	-94.106%
2025-12-02	68.0000	68.0000	68.0000	68.0000	+10.569%	1	7	-93.529%
2025-12-01	61.5000	61.5000	61.5000	61.5000	-2.721%	1	8	-92.846%
2025-11-24	63.2200	63.2200	63.2200	63.2200	-9.686%	1	7	-93.040%
2025-11-20	70.0000	70.0000	70.0000	70.0000	-2.778%	1	7	-93.714%
2025-11-19	72.0000	72.0000	72.0000	72.0000	+2.857%	1	6	-93.889%
2025-11-13	70.0000	70.0000	70.0000	70.0000	-11.392%	1	6	-93.714%
2025-11-12	76.9000	79.0000	76.0000	79.0000	-2.469%	7	5	-94.430%
2025-11-11	79.0000	81.0000	79.0000	81.0000	-10.989%	2	7	-94.568%
2025-11-10	85.8000	91.0000	85.8000	91.0000	+10.976%	2	7	-95.165%
2025-11-06	79.0000	82.0000	75.5000	82.0000	-35.433%	6	7	-94.634%
2025-11-03	122.0000	127.0000	122.0000	127.0000	+13.799%	2	6	-96.535%
2025-10-23	111.6000	111.6000	111.6000	111.6000	+6.794%	1	6	-96.057%
2025-10-22	104.5000	104.5000	104.5000	104.5000	-36.667%	1	5	-95.789%
2025-10-20	165.0000	165.0000	165.0000	165.0000	+17.287%	1	4	-97.333%
2025-10-17	145.5300	147.0000	140.6800	140.6800	-20.966%	3	4	-96.872%
2025-10-16	179.0000	181.1800	178.0000	178.0000	0.000%	4	3	-97.528%
2025-10-15	188.0000	188.0000	177.0000	178.0000	+20.678%	3	2	-97.528%
2025-10-14	147.5000	147.5000	147.5000	147.5000	-7.813%	1	4	-97.017%
2025-10-10	160.0000	160.0000	160.0000	160.0000	+36.752%	1	4	-97.250%
2025-10-03	117.0000	117.0000	117.0000	117.0000	+31.727%	1	4	-96.239%
2025-09-25	82.1000	93.9000	82.1000	88.8200	+15.351%	8	4	-95.046%
2025-09-24	77.0000	77.0000	77.0000	77.0000	0.000%	1	0	-94.286%