Dark

LEU20261218C300
LEU Dec 18 2026 300.00 Call (LEU261218C00300000)
option OPRA

EOD

Aug 10, 2026

13.40+3.077%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.4000	13.4000	13.4000	13.4000	+3.077%	1	174	0.000%
2026-08-07	12.7400	13.0000	12.7400	13.0000	-15.584%	2	175	+3.077%
2026-08-04	15.0700	15.6600	14.0000	15.4000	+21.260%	17	175	-12.987%
2026-08-03	13.0000	13.0000	12.2000	12.7000	+5.833%	7	177	+5.512%
2026-07-31	12.0000	12.0000	12.0000	12.0000	+9.991%	2	177	+11.667%
2026-07-30	10.5000	10.9100	10.5000	10.9100	+13.057%	2	175	+22.823%
2026-07-28	10.2000	10.2000	9.6500	9.6500	-15.351%	13	175	+38.860%
2026-07-22	11.5000	12.0000	11.4000	11.4000	+7.143%	5	175	+17.544%
2026-07-21	10.0000	11.4000	10.0000	10.6400	+40.000%	7	172	+25.940%
2026-07-20	7.6000	7.6000	7.6000	7.6000	+4.110%	1	168	+76.316%
2026-07-17	7.3000	7.3000	7.3000	7.3000	+15.324%	1	168	+83.562%
2026-07-16	6.3300	6.3300	6.3300	6.3300	-36.318%	1	169	+111.690%
2026-07-14	9.9400	9.9400	9.9400	9.9400	+10.444%	1	169	+34.809%
2026-07-13	12.6000	12.6000	9.0000	9.0000	-35.714%	2	169	+48.889%
2026-07-09	14.0000	14.0000	14.0000	14.0000	+6.061%	3	171	-4.286%
2026-07-07	13.2000	13.2000	13.2000	13.2000	-2.222%	4	171	+1.515%
2026-07-02	13.5000	13.5000	13.5000	13.5000	+19.469%	2	177	-0.741%
2026-06-30	11.3000	11.3000	11.3000	11.3000	+7.109%	2	177	+18.584%
2026-06-29	10.5000	10.6000	10.5000	10.5500	-12.083%	7	175	+27.014%
2026-06-26	13.0000	13.0000	12.0000	12.0000	-14.591%	2	180	+11.667%
2026-06-25	14.0000	14.0500	13.4000	14.0500	-2.431%	3	180	-4.626%
2026-06-24	14.7000	14.7000	14.4000	14.4000	-20.000%	3	179	-6.944%
2026-06-18	19.8000	19.8000	18.0000	18.0000	+20.000%	51	152	-25.556%
2026-06-17	13.0000	15.0000	13.0000	15.0000	-15.206%	6	152	-10.667%
2026-06-15	17.3000	17.6900	17.3000	17.6900	+31.037%	2	152	-24.251%
2026-06-12	14.2800	14.2800	13.5000	13.5000	-10.596%	2	153	-0.741%
2026-06-08	15.0000	15.5200	15.0000	15.1000	-10.333%	39	153	-11.258%
2026-06-05	16.8400	16.8400	16.8400	16.8400	-27.382%	1	168	-20.428%
2026-06-03	23.3200	23.3200	23.1900	23.1900	-22.957%	10	168	-42.216%
2026-06-02	30.0400	30.1000	28.9500	30.1000	+28.687%	12	178	-55.482%
2026-06-01	20.2000	23.3900	20.2000	23.3900	+15.678%	3	175	-42.711%
2026-05-29	20.2200	20.2200	20.2200	20.2200	+10.492%	6	176	-33.729%
2026-05-28	18.3000	18.3000	18.3000	18.3000	-22.028%	1	176	-26.776%
2026-05-26	22.3000	23.4700	22.3000	23.4700	+17.350%	2	177	-42.906%
2026-05-22	20.0000	20.0000	20.0000	20.0000	-2.676%	1	177	-33.000%
2026-05-15	20.8700	20.8700	20.3500	20.5500	-6.250%	16	177	-34.793%
2026-05-14	23.5700	23.5700	20.1000	21.9200	-12.320%	9	177	-38.869%
2026-05-13	25.0000	25.0000	25.0000	25.0000	-10.169%	3	182	-46.400%
2026-05-12	27.8000	27.8300	27.8000	27.8300	-8.903%	75	182	-51.851%
2026-05-11	30.5500	30.5500	30.5500	30.5500	-4.531%	1	182	-56.137%
2026-05-08	29.8900	32.0000	29.0600	32.0000	+1.943%	28	210	-58.125%
2026-05-07	32.7000	32.7000	31.3900	31.3900	-11.577%	2	184	-57.311%
2026-05-06	35.5000	35.5000	35.5000	35.5000	+8.662%	1	184	-62.254%
2026-05-01	32.6700	32.6700	32.6700	32.6700	+23.750%	1	183	-58.984%
2026-04-29	26.4000	26.4000	26.4000	26.4000	-34.815%	1	183	-49.242%
2026-04-27	39.3000	40.5000	39.3000	40.5000	+15.714%	3	183	-66.914%
2026-04-24	35.0000	35.0000	35.0000	35.0000	-16.746%	4	181	-61.714%
2026-04-23	42.0400	42.0400	42.0400	42.0400	+30.966%	1	177	-68.126%
2026-04-22	32.1000	32.1000	32.1000	32.1000	+9.594%	11	176	-58.255%
2026-04-16	29.2900	29.2900	29.2900	29.2900	+21.033%	15	186	-54.251%
2026-04-13	24.2000	24.2000	24.2000	24.2000	+33.187%	1	186	-44.628%
2026-04-07	18.1700	18.1700	18.1700	18.1700	-4.368%	2	186	-26.252%
2026-03-31	16.4000	19.0000	16.4000	19.0000	+11.176%	5	186	-29.474%
2026-03-30	22.0000	22.0000	17.0900	17.0900	-27.890%	8	181	-21.592%
2026-03-27	23.7000	23.7000	23.7000	23.7000	-13.123%	3	181	-43.460%
2026-03-24	27.2300	27.2800	25.5700	27.2800	-5.769%	9	181	-50.880%
2026-03-23	28.0000	28.9500	28.0000	28.9500	+6.356%	2	178	-53.713%
2026-03-20	31.5500	31.5800	27.2000	27.2200	-30.205%	12	178	-50.771%
2026-03-12	39.0000	39.0000	39.0000	39.0000	+17.470%	3	181	-65.641%
2026-03-06	36.6500	36.6500	33.2000	33.2000	+10.116%	24	181	-59.639%
2026-03-05	33.7000	33.7000	30.1500	30.1500	-7.657%	11	181	-55.556%
2026-03-03	32.6500	32.6500	32.6500	32.6500	-13.072%	10	181	-58.959%
2026-03-02	37.5600	37.5600	37.5600	37.5600	-6.100%	1	181	-64.324%
2026-02-24	40.0000	40.0000	40.0000	40.0000	+0.351%	10	181	-66.500%
2026-02-23	39.8600	39.8600	39.8600	39.8600	+2.205%	3	181	-66.382%
2026-02-20	42.8400	42.8400	39.0000	39.0000	+2.632%	4	184	-65.641%
2026-02-17	38.0000	38.0000	38.0000	38.0000	-3.797%	1	186	-64.737%
2026-02-13	39.0200	39.5000	39.0000	39.5000	+14.493%	3	186	-66.076%
2026-02-12	41.3200	42.0300	34.5000	34.5000	-27.521%	22	186	-61.159%
2026-02-11	64.0000	64.0000	47.0000	47.6000	-44.327%	7	185	-71.849%
2026-02-09	85.5000	85.5000	85.5000	85.5000	+12.293%	1	182	-84.327%
2026-02-06	76.1400	76.1400	76.1400	76.1400	+22.372%	1	181	-82.401%
2026-02-04	80.1200	80.1200	62.2200	62.2200	-31.626%	9	181	-78.464%
2026-02-03	91.0000	91.0000	91.0000	91.0000	-9.928%	1	186	-85.275%
2026-01-29	101.8000	101.8000	101.0300	101.0300	-20.854%	7	185	-86.737%
2026-01-28	116.5000	127.8000	116.5000	127.6500	+40.275%	6	180	-89.503%
2026-01-26	91.0000	91.0000	91.0000	91.0000	-11.650%	1	180	-85.275%
2026-01-23	103.0000	103.0000	103.0000	103.0000	+0.980%	15	180	-86.990%
2026-01-22	102.0000	102.0000	102.0000	102.0000	-17.080%	1	165	-86.863%
2026-01-21	123.0100	123.0100	123.0100	123.0100	-1.197%	1	164	-89.107%
2026-01-16	123.0000	124.5000	123.0000	124.5000	+13.761%	2	164	-89.237%
2026-01-14	113.5000	113.5000	109.4400	109.4400	-1.962%	306	333	-87.756%
2026-01-13	111.6300	111.6300	111.6300	111.6300	+6.122%	10	333	-87.996%
2026-01-12	105.1900	105.1900	105.1900	105.1900	-6.164%	3	333	-87.261%
2026-01-09	112.1000	112.1000	112.1000	112.1000	+8.677%	1	333	-88.046%
2026-01-08	103.1500	103.1500	103.1500	103.1500	-14.042%	1	332	-87.009%
2026-01-07	120.0000	120.0000	120.0000	120.0000	+43.747%	1	332	-88.833%
2025-12-23	83.4800	83.4800	83.4800	83.4800	+6.616%	1	332	-83.948%
2025-12-19	78.3000	78.3000	78.3000	78.3000	+20.647%	9	332	-82.886%
2025-12-18	64.9000	64.9000	64.9000	64.9000	+2.853%	304	332	-79.353%
2025-12-17	70.8800	70.8800	63.1000	63.1000	-9.857%	2	50	-78.764%
2025-12-15	70.0000	70.0000	70.0000	70.0000	-24.593%	1	50	-80.857%
2025-12-11	92.8300	92.8300	92.8300	92.8300	-7.383%	1	51	-85.565%
2025-12-04	100.2300	100.2300	100.2300	100.2300	+19.606%	1	51	-86.631%
2025-12-01	83.8000	83.8000	83.8000	83.8000	+6.752%	1	50	-84.010%
2025-11-25	78.5000	78.5000	78.5000	78.5000	+8.395%	1	49	-82.930%
2025-11-21	74.7000	74.7000	72.4200	72.4200	-18.538%	2	49	-81.497%
2025-11-13	90.0000	90.0000	86.7000	88.9000	-15.902%	3	49	-84.927%
2025-11-06	105.7000	107.2500	105.2500	105.7100	-41.435%	31	48	-87.324%
2025-10-24	168.6200	180.5000	168.6200	180.5000	+14.385%	2	25	-92.576%
2025-10-23	157.8000	157.8000	157.8000	157.8000	-11.725%	1	25	-91.508%
2025-10-21	178.5000	178.7600	178.1100	178.7600	-6.408%	4	24	-92.504%
2025-10-17	204.0000	204.0000	191.0000	191.0000	-6.143%	7	21	-92.984%
2025-10-14	188.5300	203.5000	188.5300	203.5000	-2.163%	2	26	-93.415%
2025-10-13	208.0000	208.0000	208.0000	208.0000	+10.444%	1	25	-93.558%
2025-10-10	188.3300	188.3300	188.3300	188.3300	+9.813%	1	24	-92.885%
2025-10-09	171.5000	171.5000	171.5000	171.5000	+6.126%	5	24	-92.187%
2025-10-07	161.6000	161.6000	161.6000	161.6000	+5.106%	10	19	-91.708%
2025-10-06	143.2900	153.7500	143.2900	153.7500	+6.697%	4	9	-91.285%
2025-10-03	144.1000	144.1000	144.1000	144.1000	+21.296%	1	10	-90.701%
2025-09-29	118.8000	118.8000	118.8000	118.8000	+1.374%	1	10	-88.721%
2025-09-25	117.2200	117.2200	117.1900	117.1900	+17.625%	2	9	-88.566%
2025-09-24	99.6300	99.6300	99.6300	99.6300	-16.593%	2	7	-86.550%
2025-09-23	118.0000	119.4500	118.0000	119.4500	+9.587%	2	9	-88.782%
2025-09-22	109.0000	109.0000	109.0000	109.0000	-0.909%	1	10	-87.706%
2025-09-19	96.0000	110.0000	96.0000	110.0000	+61.338%	6	10	-87.818%
2025-09-16	68.1800	68.1800	68.1800	68.1800	+12.694%	1	7	-80.346%
2025-09-10	60.5000	60.5000	60.5000	60.5000	+26.702%	1	7	-77.851%
2025-09-02	47.7500	47.7500	47.7500	47.7500	-8.909%	2	6	-71.937%
2025-08-28	53.3400	53.3400	52.4200	52.4200	-2.474%	3	4	-74.437%
2025-08-27	53.7500	53.7500	53.7500	53.7500	+1.415%	2	3	-75.070%
2025-08-26	48.8000	53.0000	48.8000	53.0000	+23.256%	2	3	-74.717%
2025-08-25	41.9000	43.0000	41.9000	43.0000	+29.518%	2	3	-68.837%
2025-08-20	33.2000	33.2000	33.2000	33.2000	0.000%	1	1	-59.639%