Dark

LEU20261218C250
LEU Dec 18 2026 250.00 Call (LEU261218C00250000)
option OPRA

EOD

Aug 12, 2026

20.00+15.473%(+2.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	20.0000	20.0000	20.0000	20.0000	+15.473%	3	105	0.000%
2026-08-06	24.1300	24.1300	17.3200	17.3200	-3.078%	24	103	+15.473%
2026-07-30	15.0000	17.8700	15.0000	17.8700	+21.565%	9	100	+11.919%
2026-07-29	14.7000	14.7000	14.7000	14.7000	-14.535%	1	97	+36.054%
2026-07-21	14.3000	17.2000	13.9000	17.2000	+51.809%	9	96	+16.279%
2026-07-17	11.3300	11.3300	11.3300	11.3300	-7.886%	1	88	+76.523%
2026-07-15	12.3000	12.3000	12.3000	12.3000	-18.651%	1	87	+62.602%
2026-07-14	15.1200	15.1200	15.1200	15.1200	-1.176%	1	86	+32.275%
2026-07-13	15.3000	15.3000	15.3000	15.3000	-25.073%	10	85	+30.719%
2026-07-09	20.4200	20.4200	20.4200	20.4200	+7.474%	1	95	-2.057%
2026-06-30	19.0000	19.0000	19.0000	19.0000	-1.042%	6	87	+5.263%
2026-06-26	19.2000	19.2000	19.2000	19.2000	-7.692%	5	88	+4.167%
2026-06-25	20.8000	20.8000	20.8000	20.8000	-22.388%	1	88	-3.846%
2026-06-22	26.8300	27.0000	26.8000	26.8000	-14.404%	4	88	-25.373%
2026-06-18	31.3100	31.3100	31.3100	31.3100	+48.108%	1	87	-36.123%
2026-06-16	21.1400	21.1400	21.1400	21.1400	-18.692%	1	87	-5.393%
2026-06-15	25.4000	26.1000	25.4000	26.0000	+26.214%	9	87	-23.077%
2026-06-12	20.6000	20.6000	20.6000	20.6000	+28.269%	1	84	-2.913%
2026-06-10	18.7000	18.7000	16.0600	16.0600	-15.026%	9	84	+24.533%
2026-06-05	25.2000	25.2000	18.9000	18.9000	-41.395%	5	84	+5.820%
2026-06-04	31.3000	32.2500	31.3000	32.2500	-5.425%	4	82	-37.984%
2026-06-03	34.1000	34.1000	34.1000	34.1000	-14.300%	1	82	-41.349%
2026-06-02	30.5000	41.6500	30.5000	39.7900	+15.333%	11	83	-49.736%
2026-06-01	31.5000	34.5000	30.0000	34.5000	+22.776%	7	79	-42.029%
2026-05-27	28.1000	28.1000	28.1000	28.1000	-5.514%	1	78	-28.826%
2026-05-22	29.4000	30.5800	29.4000	29.7400	+21.388%	22	78	-32.751%
2026-05-20	24.8000	26.3000	24.5000	24.5000	+6.522%	21	78	-18.367%
2026-05-19	23.0000	23.0000	23.0000	23.0000	-8.000%	8	65	-13.043%
2026-05-18	25.0000	25.0000	25.0000	25.0000	-10.233%	1	65	-20.000%
2026-05-15	29.0000	29.0000	27.8500	27.8500	-25.714%	7	65	-28.187%
2026-05-13	37.4900	37.4900	37.4900	37.4900	-8.337%	1	65	-46.652%
2026-05-08	40.9000	40.9000	40.9000	40.9000	-6.429%	2	65	-51.100%
2026-05-07	50.0000	50.0000	43.7100	43.7100	-17.761%	2	63	-54.244%
2026-05-06	38.3000	53.1500	38.3000	53.1500	+28.692%	34	62	-62.371%
2026-05-05	43.6500	43.6500	41.3000	41.3000	+2.481%	4	63	-51.574%
2026-05-01	40.3000	40.3000	40.3000	40.3000	-11.136%	1	63	-50.372%
2026-04-30	45.3500	45.3500	45.3500	45.3500	+16.881%	1	63	-55.899%
2026-04-29	38.8000	38.8000	38.8000	38.8000	-29.697%	1	63	-48.454%
2026-04-27	55.1900	55.1900	55.1900	55.1900	+17.927%	1	63	-63.762%
2026-04-24	46.8000	48.8000	46.8000	46.8000	-4.878%	3	62	-57.265%
2026-04-23	53.4100	53.4100	49.2000	49.2000	+41.787%	3	62	-59.350%
2026-04-21	34.7000	34.7000	34.7000	34.7000	-16.285%	2	65	-42.363%
2026-04-16	41.5600	41.5600	41.4500	41.4500	+8.508%	9	65	-51.749%
2026-04-14	38.2000	38.2000	38.2000	38.2000	+6.111%	5	64	-47.644%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+10.974%	5	59	-44.444%
2026-04-06	32.4400	32.4400	32.4400	32.4400	+10.528%	1	54	-38.348%
2026-03-30	30.5000	30.5000	29.3500	29.3500	-17.277%	2	54	-31.857%
2026-03-27	35.4800	35.4800	35.4800	35.4800	-16.518%	1	53	-43.630%
2026-03-20	44.7400	44.7400	42.5000	42.5000	-20.173%	5	54	-52.941%
2026-03-16	53.2400	53.2400	53.2400	53.2400	+29.035%	1	49	-62.434%
2026-03-09	41.3000	41.3000	41.2600	41.2600	-14.398%	2	50	-51.527%
2026-03-04	48.2000	48.2000	48.2000	48.2000	+7.350%	1	51	-58.506%
2026-03-03	44.9000	44.9000	44.9000	44.9000	-18.938%	1	51	-55.457%
2026-02-25	55.3900	55.3900	55.3900	55.3900	+6.519%	1	49	-63.892%
2026-02-24	52.0000	52.0000	52.0000	52.0000	-6.977%	1	49	-61.538%
2026-02-19	55.9000	55.9000	55.9000	55.9000	+11.800%	1	49	-64.222%
2026-02-13	47.0000	50.0000	47.0000	50.0000	+16.279%	5	46	-60.000%
2026-02-12	54.3500	54.3500	43.0000	43.0000	-25.321%	5	46	-53.488%
2026-02-11	71.3000	71.3000	57.5800	57.5800	-40.443%	3	44	-65.266%
2026-02-06	96.6800	96.6800	96.6800	96.6800	-3.320%	1	43	-79.313%
2026-02-02	100.0000	100.0000	100.0000	100.0000	-25.937%	1	42	-80.000%
2026-01-27	117.9300	135.7800	117.9300	135.0200	+21.094%	6	41	-85.187%
2026-01-26	111.5000	111.5000	111.5000	111.5000	-10.800%	1	43	-82.063%
2026-01-22	125.0000	125.0000	125.0000	125.0000	+15.977%	1	42	-84.000%
2025-12-22	107.9000	107.9000	107.7800	107.7800	+10.092%	2	40	-81.444%
2025-12-19	93.9200	98.6000	93.9200	97.9000	+31.763%	3	40	-79.571%
2025-12-18	79.0000	79.0000	74.3000	74.3000	-1.589%	2	39	-73.082%
2025-12-17	75.5000	75.5000	75.5000	75.5000	-33.363%	1	39	-73.510%
2025-12-04	113.3000	113.3000	113.3000	113.3000	+10.300%	1	39	-82.348%
2025-12-03	102.7200	102.7200	102.7200	102.7200	+0.215%	1	40	-80.530%
2025-11-28	102.5000	102.5000	102.5000	102.5000	+0.628%	1	39	-80.488%
2025-11-26	101.8600	101.8600	101.8600	101.8600	+6.104%	1	38	-80.365%
2025-11-25	87.8000	96.0000	87.8000	96.0000	+1.587%	2	38	-79.167%
2025-11-21	90.2000	94.5000	90.2000	94.5000	-55.446%	2	38	-78.836%
2025-10-29	212.1000	212.1000	212.1000	212.1000	+47.322%	1	38	-90.570%
2025-10-22	150.7600	150.7600	143.9700	143.9700	-32.408%	3	38	-86.108%
2025-10-20	213.0000	213.0000	213.0000	213.0000	-6.497%	1	38	-90.610%
2025-10-14	227.8000	227.8000	227.8000	227.8000	+42.911%	1	38	-91.220%
2025-10-01	159.4000	159.4000	159.4000	159.4000	+9.742%	1	38	-87.453%
2025-09-29	140.7300	145.2500	140.7300	145.2500	+4.874%	20	38	-86.231%
2025-09-26	138.5000	138.5000	138.5000	138.5000	+16.582%	1	18	-85.560%
2025-09-24	124.5000	124.5000	118.8000	118.8000	-0.168%	2	17	-83.165%
2025-09-22	125.0000	125.0000	119.0000	119.0000	-5.720%	22	16	-83.193%
2025-09-19	126.2200	126.2200	126.2200	126.2200	+69.423%	2	8	-84.155%
2025-09-17	73.5000	74.5000	73.5000	74.5000	-0.667%	2	10	-73.154%
2025-09-15	75.0000	75.0000	75.0000	75.0000	+3.448%	3	8	-73.333%
2025-09-11	71.2000	72.8900	71.2000	72.5000	+4.017%	4	5	-72.414%
2025-09-10	69.7000	69.7000	69.7000	69.7000	-4.872%	1	5	-71.306%
2025-09-09	66.0000	73.2700	66.0000	73.2700	+83.175%	2	4	-72.704%
2025-08-20	40.0000	40.0000	40.0000	40.0000	-23.998%	2	2	-50.000%
2025-08-13	52.6300	52.6300	52.6300	52.6300	0.000%	2	2	-61.999%