Dark

LEU20261218C200
LEU Dec 18 2026 200.00 Call (LEU261218C00200000)
option OPRA

EOD

Aug 11, 2026

32.01-12.779%(-4.69)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	38.2000	38.2000	32.0100	32.0100	-12.779%	18	97	0.000%
2026-08-10	36.7000	36.7000	36.7000	36.7000	-7.789%	1	111	-12.779%
2026-08-06	39.8000	39.8000	39.8000	39.8000	+4.325%	1	111	-19.573%
2026-08-05	38.1500	38.1500	38.1500	38.1500	+17.385%	1	111	-16.094%
2026-08-03	32.5000	32.5000	32.5000	32.5000	-0.123%	15	111	-1.508%
2026-07-31	32.6200	32.6200	32.5400	32.5400	+3.302%	5	97	-1.629%
2026-07-30	31.3300	31.5000	31.3300	31.5000	+22.235%	3	97	+1.619%
2026-07-29	25.0000	25.7700	25.0000	25.7700	-6.291%	3	94	+24.214%
2026-07-28	23.8300	27.5000	23.8300	27.5000	-12.056%	2	93	+16.400%
2026-07-27	28.3000	31.2700	28.3000	31.2700	+11.360%	5	94	+2.366%
2026-07-24	28.0800	28.0800	28.0800	28.0800	-9.419%	1	93	+13.996%
2026-07-22	31.0000	31.0000	31.0000	31.0000	+9.155%	8	93	+3.258%
2026-07-21	27.5000	28.4000	27.5000	28.4000	+22.414%	13	93	+12.711%
2026-07-17	21.0800	23.2000	21.0800	23.2000	+21.977%	3	88	+37.974%
2026-07-16	19.6700	20.0000	19.0200	19.0200	-13.663%	3	86	+68.297%
2026-07-15	22.0300	22.0300	22.0300	22.0300	-8.208%	1	86	+45.302%
2026-07-13	26.9000	26.9000	24.0000	24.0000	-23.810%	13	86	+33.375%
2026-07-10	31.5000	31.5000	31.5000	31.5000	-4.949%	1	90	+1.619%
2026-07-09	30.6000	33.1400	30.6000	33.1400	+18.357%	6	90	-3.410%
2026-07-08	28.0000	28.0000	28.0000	28.0000	-2.269%	2	86	+14.321%
2026-07-07	28.6500	28.6500	28.6500	28.6500	-16.667%	2	88	+11.728%
2026-07-06	33.0000	34.3800	33.0000	34.3800	+24.116%	3	88	-6.894%
2026-07-02	35.0000	35.3100	27.7000	27.7000	-9.180%	5	89	+15.560%
2026-07-01	33.7000	34.5000	30.5000	30.5000	+1.734%	7	89	+4.951%
2026-06-26	29.9800	29.9800	29.9800	29.9800	-6.313%	1	84	+6.771%
2026-06-25	32.0000	32.0000	32.0000	32.0000	-6.433%	1	84	+0.031%
2026-06-24	34.2000	34.2000	34.2000	34.2000	-15.764%	1	85	-6.404%
2026-06-23	40.6000	40.6000	40.6000	40.6000	-9.778%	1	86	-21.158%
2026-06-18	42.5000	45.0000	42.5000	45.0000	+38.376%	4	84	-28.867%
2026-06-17	33.0000	33.0000	32.2000	32.5200	+3.238%	4	84	-1.568%
2026-06-16	31.5000	31.5000	31.5000	31.5000	+23.529%	1	84	+1.619%
2026-06-11	25.5000	25.5000	25.5000	25.5000	+6.250%	8	83	+25.529%
2026-06-10	25.0000	25.0000	24.0000	24.0000	-4.306%	4	88	+33.375%
2026-06-09	23.4000	25.0800	23.4000	25.0800	-22.112%	4	88	+27.632%
2026-06-08	32.2000	32.2000	32.2000	32.2000	+2.222%	1	90	-0.590%
2026-06-05	31.5000	31.5000	31.5000	31.5000	-29.719%	1	89	+1.619%
2026-06-04	44.5300	44.8200	44.5300	44.8200	+1.864%	2	89	-28.581%
2026-06-03	44.0000	44.0000	44.0000	44.0000	-19.840%	1	88	-27.250%
2026-06-02	48.2500	56.5300	48.2000	54.8900	+12.158%	25	88	-41.683%
2026-06-01	48.9400	48.9400	48.9400	48.9400	+9.854%	2	78	-34.593%
2026-05-29	44.5500	44.5500	44.5500	44.5500	+2.650%	1	76	-28.148%
2026-05-28	43.4000	43.4000	43.4000	43.4000	-4.447%	2	76	-26.244%
2026-05-26	45.7000	45.7000	45.4200	45.4200	+10.726%	3	76	-29.524%
2026-05-22	44.2000	44.2000	41.0200	41.0200	+4.112%	2	74	-21.965%
2026-05-20	39.4000	39.4000	39.4000	39.4000	-7.294%	1	75	-18.756%
2026-05-15	43.5500	43.5500	42.5000	42.5000	-11.458%	2	74	-24.682%
2026-05-14	48.0000	48.0000	48.0000	48.0000	-4.000%	1	72	-33.313%
2026-05-13	50.0000	50.0000	50.0000	50.0000	-22.780%	1	70	-35.980%
2026-05-11	64.7500	64.7500	64.7500	64.7500	+7.917%	1	70	-50.564%
2026-05-08	60.0000	60.0000	60.0000	60.0000	-20.319%	1	69	-46.650%
2026-05-06	73.4700	75.3000	73.4700	75.3000	+25.920%	2	69	-57.490%
2026-05-05	59.8000	59.8000	59.8000	59.8000	0.000%	3	70	-46.472%
2026-04-28	59.8000	59.9000	59.7000	59.8000	-0.333%	6	70	-46.472%
2026-04-22	55.0000	60.0000	55.0000	60.0000	+4.712%	4	72	-46.650%
2026-04-17	57.3000	57.3000	57.3000	57.3000	-2.385%	1	75	-44.136%
2026-04-16	63.0000	63.0000	56.6000	58.7000	+5.009%	4	76	-45.468%
2026-04-15	55.7000	55.9000	55.7000	55.9000	+9.608%	6	72	-42.737%
2026-04-14	53.1000	53.2000	51.0000	51.0000	+4.082%	6	72	-37.235%
2026-04-13	49.0000	49.0000	49.0000	49.0000	+8.889%	1	73	-34.673%
2026-04-09	45.0000	45.0000	45.0000	45.0000	-9.765%	1	74	-28.867%
2026-04-01	49.8700	49.8700	49.8700	49.8700	+23.931%	2	74	-35.813%
2026-03-30	40.2400	40.2400	40.2400	40.2400	-16.167%	4	76	-20.452%
2026-03-27	50.6000	50.6000	48.0000	48.0000	-14.286%	2	80	-33.313%
2026-03-25	56.0000	56.0000	56.0000	56.0000	+9.056%	1	80	-42.839%
2026-03-20	51.4600	51.4600	51.3500	51.3500	-20.878%	4	80	-37.663%
2026-03-19	64.9000	64.9000	64.9000	64.9000	-10.111%	5	80	-50.678%
2026-03-17	72.2000	72.2000	72.2000	72.2000	+3.335%	1	85	-55.665%
2026-03-13	69.8700	69.8700	69.8700	69.8700	-3.548%	1	86	-54.186%
2026-03-12	72.4400	72.4400	72.4400	72.4400	+26.312%	1	85	-55.812%
2026-03-05	60.1500	60.1500	57.3500	57.3500	-11.972%	4	85	-44.185%
2026-02-27	66.7500	66.7500	63.3000	65.1500	-6.755%	10	86	-50.867%
2026-02-26	68.5300	69.8700	68.5300	69.8700	+1.629%	2	82	-54.186%
2026-02-24	60.0800	68.7500	60.0800	68.7500	+8.268%	2	83	-53.440%
2026-02-23	63.5000	63.5000	63.5000	63.5000	-4.223%	1	82	-49.591%
2026-02-20	71.5000	71.5000	66.3000	66.3000	-5.542%	4	81	-51.719%
2026-02-19	72.8400	72.8400	70.1900	70.1900	+9.672%	4	79	-54.395%
2026-02-13	63.2500	64.0000	63.2500	64.0000	-45.763%	2	75	-49.984%
2026-02-06	118.0000	118.0000	118.0000	118.0000	-26.926%	1	75	-72.873%
2026-01-27	161.4800	161.4800	161.4800	161.4800	+4.181%	1	76	-80.177%
2026-01-06	153.0000	155.0000	153.0000	155.0000	+3.306%	3	76	-79.348%
2026-01-05	150.0400	150.0400	150.0400	150.0400	+38.222%	1	76	-78.666%
2025-12-30	108.5500	108.5500	108.5500	108.5500	-5.279%	1	75	-70.511%
2025-12-26	111.8000	114.6000	111.7200	114.6000	-5.523%	21	74	-72.068%
2025-12-22	122.6600	122.6600	121.2300	121.3000	+9.684%	4	77	-73.611%
2025-11-24	110.5900	110.5900	110.5900	110.5900	-3.000%	2	78	-71.055%
2025-11-20	114.0100	114.0100	114.0100	114.0100	-1.817%	1	76	-71.924%
2025-11-18	116.1200	116.1200	116.1200	116.1200	-19.411%	1	76	-72.434%
2025-11-10	144.3700	145.0700	144.0900	144.0900	-32.023%	250	76	-77.785%
2025-10-27	211.9700	211.9700	211.9700	211.9700	+7.056%	20	153	-84.899%
2025-10-23	190.9500	198.0000	190.9500	198.0000	+16.987%	3	153	-83.833%
2025-10-22	166.8500	172.9700	162.5100	169.2500	-26.722%	69	153	-81.087%
2025-10-21	230.9700	230.9700	230.9700	230.9700	-10.563%	1	85	-86.141%
2025-10-16	275.1400	275.1400	258.2500	258.2500	+2.107%	19	86	-87.605%
2025-10-14	252.9200	252.9200	252.9200	252.9200	+16.537%	1	69	-87.344%
2025-10-10	256.5500	260.0000	217.0300	217.0300	+26.792%	3	69	-85.251%
2025-09-30	169.4500	171.1700	169.4500	171.1700	+4.188%	17	69	-81.299%
2025-09-25	163.4500	165.9600	163.4500	164.2900	+18.621%	51	55	-80.516%
2025-09-24	138.5000	138.5000	138.5000	138.5000	-12.866%	1	43	-76.888%
2025-09-23	158.9500	158.9500	158.9500	158.9500	+9.387%	1	43	-79.862%
2025-09-19	145.3100	145.3100	145.3100	145.3100	+36.186%	1	42	-77.971%
2025-09-15	96.0500	106.7000	96.0500	106.7000	+16.842%	6	43	-70.000%
2025-09-12	91.3200	91.3200	91.3200	91.3200	+6.186%	2	45	-64.947%
2025-09-09	86.0000	86.0000	86.0000	86.0000	+12.345%	1	45	-62.779%
2025-08-29	76.5500	76.5500	76.5500	76.5500	-4.097%	3	43	-58.184%
2025-08-28	79.8200	79.8200	79.8200	79.8200	-1.457%	1	43	-59.897%
2025-08-27	81.0000	81.0000	81.0000	81.0000	+0.771%	1	42	-60.481%
2025-08-26	74.6500	80.3800	74.6500	80.3800	+50.243%	55	42	-60.177%
2025-08-20	53.5000	53.5000	53.5000	53.5000	+0.943%	1	56	-40.168%
2025-08-19	53.0000	53.0000	53.0000	53.0000	-17.407%	1	55	-39.604%
2025-08-15	64.1700	64.1700	64.1700	64.1700	-6.321%	5	55	-50.117%
2025-08-13	71.8500	71.8500	68.5000	68.5000	0.000%	52	50	-53.270%