Dark

LEU20261016C300
LEU Oct 16 2026 300.00 Call (LEU261016C00300000)
option OPRA

EOD

Aug 12, 2026

3.00-27.536%(-1.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.0000	3.0000	3.0000	3.0000	-27.536%	1	485	0.000%
2026-08-10	4.1400	4.1400	4.1400	4.1400	+18.286%	10	486	-27.536%
2026-08-07	3.5500	3.9000	3.5000	3.5000	-27.083%	6	493	-14.286%
2026-08-06	6.7000	6.7000	4.8000	4.8000	-20.133%	12	493	-37.500%
2026-08-04	6.0100	6.0100	6.0100	6.0100	+11.296%	1	484	-50.083%
2026-08-03	4.0000	5.4000	4.0000	5.4000	+35.000%	375	484	-44.444%
2026-07-30	4.0000	4.0000	4.0000	4.0000	+7.527%	7	116	-25.000%
2026-07-27	3.5500	3.7200	3.5500	3.7200	+6.286%	2	109	-19.355%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-5.149%	3	110	-14.286%
2026-07-23	3.6900	3.6900	3.6900	3.6900	+2.500%	1	113	-18.699%
2026-07-21	3.0000	3.7000	3.0000	3.6000	+30.909%	4	113	-16.667%
2026-07-20	3.0500	3.0500	2.5700	2.7500	+2.612%	7	114	+9.091%
2026-07-17	1.9000	2.6800	1.9000	2.6800	-5.965%	2	115	+11.940%
2026-07-16	2.8500	2.8500	2.8500	2.8500	-30.488%	1	116	+5.263%
2026-07-14	4.5000	4.5000	4.1000	4.1000	-18.000%	6	116	-26.829%
2026-07-13	4.8000	5.0000	4.8000	5.0000	-28.571%	11	116	-40.000%
2026-07-09	6.4000	7.0000	6.4000	7.0000	+20.690%	2	106	-57.143%
2026-07-08	5.8000	5.8000	5.8000	5.8000	+5.455%	1	105	-48.276%
2026-07-07	5.5000	5.5000	5.5000	5.5000	-32.099%	1	104	-45.455%
2026-07-06	8.1500	8.1500	8.1000	8.1000	+47.273%	2	105	-62.963%
2026-07-02	7.0000	7.0000	5.5000	5.5000	-8.333%	6	102	-45.455%
2026-06-29	6.0000	6.0000	5.7000	6.0000	-4.762%	3	102	-50.000%
2026-06-26	6.3000	6.3000	6.3000	6.3000	-21.053%	1	99	-52.381%
2026-06-24	7.9000	8.0800	7.9000	7.9800	-27.190%	5	99	-62.406%
2026-06-23	10.9600	10.9600	10.9600	10.9600	+4.381%	1	98	-72.628%
2026-06-22	10.0000	11.1600	10.0000	10.5000	-12.500%	5	97	-71.429%
2026-06-18	11.0000	12.0000	9.5000	12.0000	+51.899%	18	94	-75.000%
2026-06-17	7.9000	7.9000	7.9000	7.9000	+11.268%	1	94	-62.025%
2026-06-16	7.1000	7.1000	7.1000	7.1000	-29.000%	1	94	-57.746%
2026-06-15	10.0000	10.0000	10.0000	10.0000	+81.818%	1	94	-70.000%
2026-06-10	7.0000	7.0000	5.5000	5.5000	-7.251%	5	94	-45.455%
2026-06-09	8.7900	8.7900	5.9300	5.9300	-35.823%	18	92	-49.410%
2026-06-08	9.7600	9.7600	9.2400	9.2400	+0.984%	6	89	-67.532%
2026-06-05	12.9500	12.9500	9.1500	9.1500	-37.755%	10	89	-67.213%
2026-06-04	14.7000	14.7000	14.7000	14.7000	+0.685%	4	92	-79.592%
2026-06-03	17.1000	17.1000	14.5000	14.6000	-27.000%	16	92	-79.452%
2026-06-02	16.0000	22.1000	16.0000	20.0000	+37.931%	25	86	-85.000%
2026-06-01	12.3000	15.1500	12.3000	14.5000	+12.403%	6	81	-79.310%
2026-05-29	13.1200	14.5000	12.9000	12.9000	-3.731%	3	78	-76.744%
2026-05-28	13.3200	13.4000	13.3200	13.4000	+11.667%	3	77	-77.612%
2026-05-27	12.2500	12.6800	12.0000	12.0000	-11.570%	12	75	-75.000%
2026-05-26	16.2000	16.2000	13.5700	13.5700	+13.083%	6	67	-77.892%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+13.208%	2	63	-75.000%
2026-05-21	10.6000	10.6000	10.6000	10.6000	+10.879%	1	65	-71.698%
2026-05-19	9.8000	9.8000	9.1900	9.5600	-23.459%	15	65	-68.619%
2026-05-18	12.9300	12.9800	12.4900	12.4900	-4.802%	51	55	-75.981%
2026-05-15	13.2500	13.2500	13.1200	13.1200	-15.897%	51	55	-77.134%
2026-05-14	15.6000	15.6000	15.6000	15.6000	-14.286%	2	54	-80.769%
2026-05-12	18.2000	18.2000	18.2000	18.2000	-16.322%	1	54	-83.516%
2026-05-11	21.7500	21.7500	21.7500	21.7500	+6.722%	1	54	-86.207%
2026-05-08	22.7000	22.7000	20.3800	20.3800	-9.982%	5	54	-85.280%
2026-05-07	22.6400	22.6400	22.6400	22.6400	-29.250%	2	54	-86.749%
2026-05-06	32.0000	32.0000	32.0000	32.0000	+53.110%	2	54	-90.625%
2026-05-05	21.1000	21.1000	20.9000	20.9000	-8.454%	6	53	-85.646%
2026-05-04	22.8300	22.8300	22.8300	22.8300	-10.785%	1	47	-86.859%
2026-05-01	23.5500	25.5900	23.5500	25.5900	+8.432%	6	48	-88.277%
2026-04-30	23.0000	23.6000	23.0000	23.6000	+23.560%	4	48	-87.288%
2026-04-29	22.0000	22.0000	19.1000	19.1000	-21.399%	5	49	-84.293%
2026-04-28	24.3000	24.3000	24.3000	24.3000	-11.314%	10	52	-87.654%
2026-04-27	29.5000	29.5000	27.0000	27.4000	+1.481%	5	42	-89.051%
2026-04-24	31.4500	32.5500	27.0000	27.0000	-7.850%	12	41	-88.889%
2026-04-23	30.0000	32.9800	29.3000	29.3000	+12.692%	28	41	-89.761%
2026-04-22	23.0000	26.3500	23.0000	26.0000	+41.304%	6	43	-88.462%
2026-04-21	19.1000	19.1000	18.4000	18.4000	-6.122%	3	41	-83.696%
2026-04-20	18.8700	19.6000	18.8700	19.6000	-8.837%	19	41	-84.694%
2026-04-16	20.0000	23.0000	20.0000	21.5000	+3.664%	8	32	-86.047%
2026-04-15	20.3000	20.7400	20.3000	20.7400	+8.021%	4	27	-85.535%
2026-04-14	19.4700	19.4700	19.2000	19.2000	+2.128%	2	24	-84.375%
2026-04-13	19.0000	19.0000	18.8000	18.8000	+38.235%	2	22	-84.043%
2026-04-07	13.6000	13.6000	13.6000	13.6000	+8.800%	1	23	-77.941%
2026-03-31	12.5000	12.5000	12.5000	12.5000	+0.644%	7	23	-76.000%
2026-03-30	12.4200	12.4200	12.4200	12.4200	-25.271%	15	23	-75.845%
2026-03-27	18.1400	18.1400	16.6200	16.6200	-17.355%	3	38	-81.949%
2026-03-26	20.1100	20.1100	20.1100	20.1100	+4.740%	2	37	-85.082%
2026-03-24	18.3600	19.2000	18.3500	19.2000	-8.571%	20	35	-84.375%
2026-03-23	21.4000	21.4000	21.0000	21.0000	+4.686%	13	29	-85.714%
2026-03-20	20.4800	20.4800	20.0600	20.0600	-36.297%	6	16	-85.045%
2026-03-17	31.1000	31.4900	31.1000	31.4900	+15.560%	2	16	-90.473%
2026-03-10	26.9000	27.2500	26.9000	27.2500	+9.000%	5	15	-88.991%
2026-03-09	22.2000	25.0000	22.2000	25.0000	-7.407%	7	10	-88.000%
2026-03-06	27.0000	27.0000	27.0000	27.0000	+3.846%	4	7	-88.889%
2026-03-05	27.8000	27.8000	23.9700	26.0000	-10.345%	4	7	-88.462%
2026-03-04	29.2000	29.2000	29.0000	29.0000	+11.538%	2	3	-89.655%
2026-03-03	26.0000	26.0000	26.0000	26.0000	-20.000%	2	1	-88.462%
2026-03-02	32.5000	32.5000	32.5000	32.5000	0.000%	2	2	-90.769%