Dark

LEU20261016C250
LEU Oct 16 2026 250.00 Call (LEU261016C00250000)
option OPRA

EOD

Aug 11, 2026

6.80-30.612%(-3.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	7.5000	7.5000	6.8000	6.8000	-30.612%	6	213	0.000%
2026-08-06	9.8000	9.8000	9.8000	9.8000	-18.129%	1	213	-30.612%
2026-08-05	12.3000	12.3000	11.9700	11.9700	-3.468%	2	214	-43.191%
2026-08-04	12.2000	12.4000	12.2000	12.4000	+8.297%	4	214	-45.161%
2026-08-03	8.2500	11.4500	8.2500	11.4500	+5.046%	6	213	-40.611%
2026-07-31	9.2000	10.9000	9.2000	10.9000	+21.111%	4	215	-37.615%
2026-07-30	8.4000	9.0000	8.4000	9.0000	+30.435%	9	214	-24.444%
2026-07-29	6.9000	6.9000	6.9000	6.9000	-21.591%	1	213	-1.449%
2026-07-27	8.8000	8.8000	8.8000	8.8000	+17.333%	3	213	-22.727%
2026-07-24	7.9000	7.9000	7.5000	7.5000	-9.639%	2	213	-9.333%
2026-07-23	8.7000	8.7000	7.9300	8.3000	+2.469%	103	213	-18.072%
2026-07-22	8.1000	8.1000	8.1000	8.1000	-5.814%	1	156	-16.049%
2026-07-21	7.0000	8.6000	7.0000	8.6000	+109.756%	19	155	-20.930%
2026-07-20	5.4500	5.4500	4.1000	4.1000	-29.310%	3	136	+65.854%
2026-07-17	5.1600	5.8000	5.0000	5.8000	+18.367%	12	133	+17.241%
2026-07-16	5.2300	5.2300	4.9000	4.9000	-25.191%	2	133	+38.776%
2026-07-15	6.5500	6.5500	6.5500	6.5500	-22.941%	3	134	+3.817%
2026-07-14	8.5000	8.5000	8.5000	8.5000	+4.938%	7	134	-20.000%
2026-07-13	10.0000	10.0000	8.1000	8.1000	-35.200%	14	140	-16.049%
2026-07-10	12.4000	12.5000	12.4000	12.5000	+9.649%	2	138	-45.600%
2026-07-09	11.0000	11.5000	11.0000	11.4000	+16.327%	4	137	-40.351%
2026-07-08	9.8000	9.8000	9.8000	9.8000	-4.762%	1	135	-30.612%
2026-07-07	10.2900	10.2900	10.2900	10.2900	-25.435%	1	135	-33.916%
2026-07-06	14.7600	14.7600	13.8000	13.8000	+25.455%	3	135	-50.725%
2026-06-30	11.0000	11.0000	11.0000	11.0000	+15.789%	5	136	-38.182%
2026-06-29	9.5000	9.5000	9.5000	9.5000	-17.391%	5	131	-28.421%
2026-06-26	11.5000	11.5000	11.5000	11.5000	-4.167%	1	132	-40.870%
2026-06-25	12.0000	12.0000	12.0000	12.0000	-10.648%	1	133	-43.333%
2026-06-24	13.4300	13.4300	13.4300	13.4300	-29.316%	1	134	-49.367%
2026-06-23	18.5000	19.0000	18.5000	19.0000	+11.111%	23	134	-64.211%
2026-06-22	18.8000	18.8000	16.8500	17.1000	-14.925%	6	114	-60.234%
2026-06-18	16.9000	20.1000	16.9000	20.1000	+41.949%	9	110	-66.169%
2026-06-17	14.3800	14.3800	14.1600	14.1600	+1.143%	2	110	-51.977%
2026-06-16	14.0000	14.0000	14.0000	14.0000	-20.904%	1	110	-51.429%
2026-06-15	15.0000	17.7000	15.0000	17.7000	+36.154%	17	110	-61.582%
2026-06-12	14.3000	14.3000	13.0000	13.0000	+8.333%	6	104	-47.692%
2026-06-11	12.0000	12.0000	12.0000	12.0000	+17.647%	15	100	-43.333%
2026-06-10	11.4000	11.4000	10.2000	10.2000	-11.304%	2	85	-33.333%
2026-06-09	11.9000	12.0300	9.8800	11.5000	-17.857%	7	85	-40.870%
2026-06-08	14.7000	14.7000	14.0000	14.0000	-6.667%	3	86	-51.429%
2026-06-05	17.3000	17.3000	15.0000	15.0000	-33.333%	6	85	-54.667%
2026-06-04	22.5000	22.5000	22.5000	22.5000	-4.255%	1	80	-69.778%
2026-06-03	25.0000	25.0000	22.9000	23.5000	-28.463%	52	80	-71.064%
2026-06-02	23.4000	32.8500	23.4000	32.8500	+39.313%	12	78	-79.300%
2026-06-01	21.7000	25.0000	21.7000	23.5800	+12.286%	52	73	-71.162%
2026-05-28	21.0000	21.0000	21.0000	21.0000	-9.052%	1	23	-67.619%
2026-05-26	23.0900	23.0900	23.0900	23.0900	+18.410%	1	22	-70.550%
2026-05-21	19.5000	19.5000	19.5000	19.5000	+18.182%	3	21	-65.128%
2026-05-20	16.5000	16.5000	16.5000	16.5000	+3.125%	6	21	-58.788%
2026-05-19	15.0600	16.0000	15.0600	16.0000	-13.043%	2	13	-57.500%
2026-05-18	18.4000	18.4000	18.4000	18.4000	-12.172%	5	13	-63.043%
2026-05-15	20.5800	20.9500	20.5800	20.9500	-16.200%	6	13	-67.542%
2026-05-14	25.0000	25.0000	25.0000	25.0000	-5.660%	1	15	-72.800%
2026-05-13	26.5000	26.5000	26.5000	26.5000	-5.761%	1	17	-74.340%
2026-05-12	29.6300	29.6300	28.1200	28.1200	-16.805%	3	17	-75.818%
2026-05-07	36.6900	36.6900	33.8000	33.8000	-23.182%	3	17	-79.882%
2026-05-06	36.1000	45.3200	36.1000	44.0000	+41.479%	4	15	-84.545%
2026-05-05	34.4800	34.4800	30.5000	31.1000	-8.260%	3	14	-78.135%
2026-05-04	33.9000	33.9000	33.9000	33.9000	-3.004%	1	13	-79.941%
2026-04-30	30.8000	34.9500	30.8000	34.9500	+26.356%	2	14	-80.544%
2026-04-29	34.1000	34.1000	27.6600	27.6600	-36.120%	2	15	-75.416%
2026-04-27	42.8500	43.7100	42.8500	43.3000	-3.563%	3	14	-84.296%
2026-04-24	44.9000	44.9000	44.9000	44.9000	+5.350%	1	14	-84.855%
2026-04-23	42.6200	42.6200	42.6200	42.6200	+44.966%	1	14	-84.045%
2026-04-14	33.0000	33.0000	28.3600	29.4000	+19.028%	4	13	-76.871%
2026-04-09	25.2000	25.2000	24.7000	24.7000	+14.352%	9	9	-72.470%
2026-04-07	21.6000	21.6000	21.6000	21.6000	+21.622%	1	4	-68.519%
2026-03-31	17.7600	17.7600	17.7600	17.7600	-45.387%	1	3	-61.712%
2026-03-25	32.5200	32.5200	32.5200	32.5200	+5.756%	1	3	-79.090%
2026-03-23	30.7500	30.7500	30.7500	30.7500	-30.114%	1	4	-77.886%
2026-03-16	44.0000	44.0000	44.0000	44.0000	-9.465%	1	5	-84.545%
2026-03-13	51.3100	51.6000	48.6000	48.6000	+3.097%	3	5	-86.008%
2026-03-12	47.1600	47.1600	47.1400	47.1400	+20.872%	2	3	-85.575%
2026-03-10	39.0000	39.0000	39.0000	39.0000	+16.418%	3	3	-82.564%
2026-03-06	36.1800	36.1800	33.5000	33.5000	-19.374%	8	5	-79.701%
2026-03-03	41.5500	41.5500	41.5500	41.5500	+0.972%	2	7	-83.634%
2026-02-27	42.5000	42.5000	41.1500	41.1500	0.000%	7	7	-83.475%