Dark

LEU20261016C200
LEU Oct 16 2026 200.00 Call (LEU261016C00200000)
option OPRA

EOD

Aug 12, 2026

18.50-7.035%(-1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	18.5000	18.5000	18.5000	18.5000	-7.035%	2	160	0.000%
2026-08-11	19.9000	19.9000	19.9000	19.9000	-9.955%	3	160	-7.035%
2026-08-10	22.1000	22.1000	22.1000	22.1000	+1.376%	3	163	-16.290%
2026-08-07	18.5500	21.8000	18.5000	21.8000	-16.186%	5	166	-15.138%
2026-08-06	27.0000	27.0000	26.0100	26.0100	-4.199%	2	167	-28.874%
2026-08-04	25.5000	27.1500	25.5000	27.1500	+11.362%	12	168	-31.860%
2026-08-03	22.2000	24.5000	22.2000	24.3800	+27.644%	11	178	-24.118%
2026-07-31	20.7200	21.0000	19.1000	19.1000	+2.688%	11	174	-3.141%
2026-07-30	18.6000	18.6000	18.6000	18.6000	+29.167%	1	165	-0.538%
2026-07-28	14.4000	14.4000	14.4000	14.4000	-21.009%	1	165	+28.472%
2026-07-27	18.0000	18.2300	18.0000	18.2300	-12.775%	4	166	+1.481%
2026-07-23	20.9000	20.9000	20.9000	20.9000	+1.951%	2	163	-11.483%
2026-07-22	20.0000	21.0000	20.0000	20.5000	+13.889%	15	163	-9.756%
2026-07-21	16.0000	18.0000	16.0000	18.0000	+31.868%	16	150	+2.778%
2026-07-20	12.0000	14.0000	12.0000	13.6500	+9.200%	14	151	+35.531%
2026-07-17	13.0000	13.0000	12.5000	12.5000	+13.636%	5	141	+48.000%
2026-07-16	10.9600	11.0000	10.9600	11.0000	-21.147%	2	142	+68.182%
2026-07-15	15.0000	15.0000	13.9500	13.9500	-10.000%	24	142	+32.616%
2026-07-14	16.3000	16.4000	15.5000	15.5000	-12.281%	7	122	+19.355%
2026-07-13	17.6700	17.6700	17.6700	17.6700	-18.005%	1	121	+4.697%
2026-07-10	21.5500	21.5500	21.5500	21.5500	-5.066%	1	122	-14.153%
2026-07-09	21.8000	22.9000	21.8000	22.7000	+14.937%	6	122	-18.502%
2026-07-08	19.7500	19.7500	19.7500	19.7500	-1.003%	3	119	-6.329%
2026-07-07	19.9500	19.9500	19.9500	19.9500	+6.004%	2	117	-7.268%
2026-07-02	25.0000	25.0000	18.8200	18.8200	-17.093%	3	116	-1.700%
2026-07-01	22.7000	22.7000	22.7000	22.7000	+26.111%	4	116	-18.502%
2026-06-30	18.0000	18.0000	18.0000	18.0000	-5.263%	2	115	+2.778%
2026-06-29	19.0000	19.0000	19.0000	19.0000	-11.628%	2	113	-2.632%
2026-06-26	21.4600	21.5000	21.4600	21.5000	-13.306%	2	111	-13.953%
2026-06-25	21.8800	24.8000	21.0000	24.8000	-1.587%	5	111	-25.403%
2026-06-24	25.0000	25.2000	25.0000	25.2000	-16.000%	3	108	-26.587%
2026-06-23	30.4600	31.1200	30.0000	30.0000	+3.448%	5	107	-38.333%
2026-06-22	31.8000	31.8000	29.0000	29.0000	-17.143%	8	102	-36.207%
2026-06-18	29.6000	35.0000	29.6000	35.0000	+44.628%	7	109	-47.143%
2026-06-17	24.2000	24.2000	24.2000	24.2000	+0.833%	1	109	-23.554%
2026-06-16	24.0000	24.0000	24.0000	24.0000	-16.955%	2	109	-22.917%
2026-06-15	29.1500	29.1500	28.4000	28.9000	+28.444%	6	107	-35.986%
2026-06-12	23.3000	23.3000	22.5000	22.5000	+8.173%	5	105	-17.778%
2026-06-11	17.2000	20.8000	17.2000	20.8000	+16.854%	3	102	-11.058%
2026-06-10	18.2300	18.2300	17.2000	17.8000	-1.111%	8	101	+3.933%
2026-06-09	24.0000	24.0000	18.0000	18.0000	-28.458%	5	103	+2.778%
2026-06-08	25.1600	25.1600	25.1600	25.1600	+0.640%	1	100	-26.471%
2026-06-05	29.0000	29.6000	25.0000	25.0000	-31.843%	5	99	-26.000%
2026-06-04	35.2800	36.6800	35.2800	36.6800	+2.745%	3	96	-49.564%
2026-06-03	42.0000	42.0000	35.7000	35.7000	-22.154%	13	95	-48.179%
2026-06-02	37.4000	49.0000	37.4000	45.8600	+20.684%	39	98	-59.660%
2026-06-01	33.9000	38.0000	33.9000	38.0000	+10.401%	16	66	-51.316%
2026-05-29	35.0000	35.0000	32.0000	34.4200	-0.807%	9	79	-46.252%
2026-05-28	31.5000	34.7000	30.7000	34.7000	+1.196%	31	72	-46.686%
2026-05-27	33.7900	34.2900	33.7900	34.2900	+0.263%	2	74	-46.048%
2026-05-26	35.8400	36.7000	34.2000	34.2000	+0.588%	4	73	-45.906%
2026-05-22	36.0000	38.0000	34.0000	34.0000	+13.333%	6	73	-45.588%
2026-05-21	28.0000	30.0000	28.0000	30.0000	+11.524%	5	68	-38.333%
2026-05-20	27.3400	28.4400	26.9000	26.9000	0.000%	5	68	-31.227%
2026-05-19	27.3000	29.0000	24.4700	26.9000	-5.382%	17	58	-31.227%
2026-05-18	33.5800	33.5800	28.1800	28.4300	-15.888%	14	58	-34.928%
2026-05-15	34.1000	34.9300	33.8000	33.8000	-16.233%	17	58	-45.266%
2026-05-14	39.7400	41.5000	39.7400	40.3500	-1.825%	6	32	-54.151%
2026-05-13	44.4000	44.4000	41.1000	41.1000	-13.710%	4	27	-54.988%
2026-05-12	45.0000	47.8400	44.6000	47.6300	-11.796%	8	27	-61.159%
2026-05-11	51.4900	54.0000	51.4900	54.0000	+7.784%	2	27	-65.741%
2026-05-08	50.1000	50.1000	50.1000	50.1000	-16.249%	1	24	-63.074%
2026-05-06	46.3000	59.8200	46.3000	59.8200	+17.478%	3	25	-69.074%
2026-05-05	50.9200	50.9200	50.9200	50.9200	+18.972%	1	26	-63.668%
2026-04-29	45.4700	45.4700	42.8000	42.8000	-20.372%	10	25	-56.776%
2026-04-28	52.0000	53.7500	51.7000	53.7500	-6.684%	10	27	-65.581%
2026-04-24	64.4000	64.4000	57.6000	57.6000	-15.294%	2	22	-67.882%
2026-04-23	63.0800	68.0000	63.0800	68.0000	+25.461%	11	23	-72.794%
2026-04-22	54.2000	54.2000	54.2000	54.2000	+15.319%	1	25	-65.867%
2026-04-20	47.0000	47.0000	47.0000	47.0000	-5.242%	1	25	-60.638%
2026-04-16	51.0000	51.0000	49.6000	49.6000	+0.202%	2	25	-62.702%
2026-04-15	49.5500	49.9300	49.5000	49.5000	+9.513%	3	26	-62.626%
2026-04-14	46.0000	46.0000	45.2000	45.2000	+18.947%	14	25	-59.071%
2026-04-10	38.0000	38.0000	38.0000	38.0000	-4.571%	5	12	-51.316%
2026-04-09	39.8200	39.8200	39.8200	39.8200	-7.179%	1	10	-53.541%
2026-04-08	43.0000	43.0000	39.9000	42.9000	+32.817%	4	9	-56.876%
2026-03-31	32.3000	32.3000	32.3000	32.3000	-50.889%	2	8	-42.724%
2026-03-12	65.7500	65.7700	65.7500	65.7700	+37.594%	2	8	-71.872%
2026-03-09	47.8000	47.8000	47.8000	47.8000	-14.643%	1	8	-61.297%
2026-03-06	56.0000	56.0000	56.0000	56.0000	+17.253%	5	7	-66.964%
2026-03-05	47.7600	47.7600	47.7600	47.7600	-14.638%	1	2	-61.265%
2026-02-23	55.9500	55.9500	55.9500	55.9500	0.000%	1	1	-66.935%