Dark

LEN20280121C100
LEN Jan 21 2028 100.00 Call (LEN280121C00100000)
option OPRA

EOD

Aug 27, 2026

12.25-10.649%(-1.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.6000	12.6000	12.2500	12.2500	-10.649%	2	418	0.000%
2026-08-24	13.7100	13.7100	13.7100	13.7100	+11.463%	2	416	-10.649%
2026-08-20	12.8000	12.8000	12.3000	12.3000	-10.870%	3	418	-0.407%
2026-08-19	13.8000	13.8000	13.8000	13.8000	+14.050%	3	415	-11.232%
2026-08-18	12.3000	12.3000	12.1000	12.1000	-5.837%	4	412	+1.240%
2026-08-17	12.9000	12.9000	12.6500	12.8500	-4.461%	52	408	-4.669%
2026-08-13	13.4500	13.4500	13.4500	13.4500	-0.370%	4	401	-8.922%
2026-08-11	13.5000	13.5000	13.5000	13.5000	-2.527%	2	401	-9.259%
2026-08-07	13.9000	13.9000	13.8500	13.8500	+15.417%	5	403	-11.552%
2026-08-06	12.0000	12.0000	12.0000	12.0000	+4.348%	10	402	+2.083%
2026-07-31	11.5000	11.5000	11.5000	11.5000	-8.730%	2	402	+6.522%
2026-07-29	12.6000	12.6000	12.6000	12.6000	-6.667%	1	402	-2.778%
2026-07-28	13.5000	13.5000	13.5000	13.5000	+10.384%	5	402	-9.259%
2026-07-24	12.2300	12.2300	12.2300	12.2300	+13.662%	2	402	+0.164%
2026-07-23	10.8400	10.8400	10.7600	10.7600	-6.840%	22	403	+13.848%
2026-07-21	11.5500	11.5500	11.5500	11.5500	+1.405%	5	381	+6.061%
2026-07-20	11.4000	11.4000	11.3900	11.3900	-5.083%	3	379	+7.550%
2026-07-17	12.0000	12.0000	12.0000	12.0000	-7.407%	1	377	+2.083%
2026-07-16	13.0000	13.2000	12.9600	12.9600	+8.000%	14	377	-5.478%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-33.333%	101	371	+2.083%
2026-06-29	18.0000	18.0000	18.0000	18.0000	-0.552%	100	273	-31.944%
2026-06-25	17.7000	18.1000	17.7000	18.1000	+14.196%	11	273	-32.320%
2026-06-17	15.8500	15.8500	15.8500	15.8500	-3.354%	1	278	-22.713%
2026-06-12	16.4000	16.4000	16.4000	16.4000	-8.380%	1	278	-25.305%
2026-06-11	17.9000	17.9000	17.9000	17.9000	+0.393%	10	278	-31.564%
2026-06-09	17.8300	17.8300	17.8300	17.8300	-0.391%	1	278	-31.296%
2026-06-01	17.9000	17.9000	17.9000	17.9000	+5.917%	7	279	-31.564%
2026-05-29	17.0900	17.0900	16.9000	16.9000	-2.818%	8	273	-27.515%
2026-05-27	17.9000	18.0000	17.3900	17.3900	+35.859%	403	281	-29.557%
2026-05-19	12.8000	12.8000	12.8000	12.8000	-5.185%	200	506	-4.297%
2026-05-18	13.5000	13.5000	13.5000	13.5000	+3.132%	3	306	-9.259%
2026-05-15	13.1000	13.1000	12.7900	13.0900	-6.500%	201	306	-6.417%
2026-05-12	14.0000	14.0000	14.0000	14.0000	-7.895%	1	125	-12.500%
2026-05-11	15.2000	15.2000	15.2000	15.2000	-10.588%	6	125	-19.408%
2026-05-06	15.5100	17.0000	15.5100	17.0000	+17.241%	2	124	-27.941%
2026-05-05	14.5000	14.5000	14.5000	14.5000	+5.072%	1	125	-15.517%
2026-05-04	15.0000	15.0000	13.6900	13.8000	-17.365%	12	124	-11.232%
2026-05-01	16.7000	16.7000	16.7000	16.7000	+3.086%	5	115	-26.647%
2026-04-30	15.8000	16.2000	15.8000	16.2000	+3.185%	4	115	-24.383%
2026-04-29	15.7000	15.7000	15.7000	15.7000	-22.277%	2	111	-21.975%
2026-04-27	20.2000	20.2000	20.2000	20.2000	+4.124%	1	110	-39.356%
2026-04-23	19.4000	19.4000	19.4000	19.4000	-0.257%	15	109	-36.856%
2026-04-22	19.5000	19.5000	19.4500	19.4500	-5.811%	17	124	-37.018%
2026-04-21	20.1000	20.6500	20.1000	20.6500	+10.133%	5	107	-40.678%
2026-04-17	18.7500	18.7500	18.7500	18.7500	+19.427%	3	107	-34.667%
2026-04-15	15.7000	15.7000	15.7000	15.7000	-1.567%	1	107	-21.975%
2026-04-13	15.6700	15.9500	15.6700	15.9500	+2.903%	3	107	-23.197%
2026-04-10	15.5000	15.5000	15.5000	15.5000	+3.059%	1	105	-20.968%
2026-04-02	15.0400	15.0400	15.0400	15.0400	+2.522%	10	99	-18.551%
2026-04-01	14.6700	14.6700	14.6700	14.6700	-0.136%	2	99	-16.496%
2026-03-31	14.6900	14.6900	14.6900	14.6900	-8.188%	1	99	-16.610%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-13.978%	2	99	-23.438%
2026-03-23	18.7000	18.7000	18.6000	18.6000	+7.764%	2	97	-34.140%
2026-03-20	17.2600	17.2600	17.2600	17.2600	-4.641%	1	99	-29.027%
2026-03-19	18.1000	18.1000	18.1000	18.1000	-9.500%	2	99	-32.320%
2026-03-13	20.0000	20.0000	19.5400	20.0000	+5.263%	4	97	-38.750%
2026-03-12	19.1700	19.1700	18.5000	19.0000	-9.524%	15	94	-35.526%
2026-03-11	20.9500	21.0000	20.9500	21.0000	-2.643%	2	84	-41.667%
2026-03-10	21.5700	21.5700	21.5700	21.5700	-0.370%	1	83	-43.208%
2026-03-09	22.7000	22.7000	21.2200	21.6500	-11.633%	12	82	-43.418%
2026-03-06	23.0000	24.5000	23.0000	24.5000	-10.909%	4	71	-50.000%
2026-03-03	27.5000	27.5000	27.5000	27.5000	-6.780%	1	69	-55.455%
2026-02-25	33.0000	33.0000	29.0000	29.5000	-13.743%	4	69	-58.475%
2026-02-24	34.2000	34.2000	34.2000	34.2000	+4.747%	1	69	-64.181%
2026-02-23	32.1700	32.6500	32.1700	32.6500	-12.933%	8	70	-62.481%
2026-02-12	37.5000	37.5000	37.5000	37.5000	+4.167%	1	67	-67.333%
2026-02-10	36.0000	36.0000	36.0000	36.0000	+1.839%	2	67	-65.972%
2026-02-04	35.0000	35.5000	35.0000	35.3500	+27.296%	31	67	-65.347%
2026-01-30	28.0000	28.0000	27.7700	27.7700	-2.561%	4	50	-55.888%
2026-01-27	28.5000	28.5000	28.5000	28.5000	-17.867%	1	46	-57.018%
2026-01-21	34.8000	34.8000	34.4500	34.7000	-0.857%	3	45	-64.697%
2026-01-16	35.0000	35.0000	35.0000	35.0000	-7.895%	1	45	-65.000%
2026-01-12	38.0300	38.0300	38.0000	38.0000	+10.145%	2	45	-67.763%
2026-01-09	32.4500	34.5000	32.1000	34.5000	+18.966%	8	44	-64.493%
2026-01-08	24.7000	29.0000	24.7000	29.0000	+14.173%	2	48	-57.759%
2026-01-07	25.4000	25.4000	25.4000	25.4000	-0.781%	1	47	-51.772%
2026-01-05	25.6000	25.6000	25.6000	25.6000	+4.065%	1	48	-52.148%
2026-01-02	24.8500	24.8500	24.6000	24.6000	+0.820%	2	48	-50.203%
2025-12-29	24.5000	24.5000	24.4000	24.4000	-2.400%	11	46	-49.795%
2025-12-23	26.0000	26.0000	25.0000	25.0000	-7.063%	2	40	-51.000%
2025-12-22	26.6000	26.9000	26.6000	26.9000	+3.462%	2	38	-54.461%
2025-12-19	27.0000	27.0000	26.0000	26.0000	-7.473%	2	36	-52.885%
2025-12-18	29.0000	29.5000	27.8000	28.1000	-8.677%	11	34	-56.406%
2025-12-17	31.2500	31.2500	29.2000	30.7700	-16.838%	4	31	-60.188%
2025-12-10	37.0000	37.0000	37.0000	37.0000	-11.058%	1	27	-66.892%
2025-12-05	41.6000	41.6000	41.6000	41.6000	-7.556%	10	26	-70.553%
2025-12-04	45.0000	45.0000	45.0000	45.0000	-4.641%	1	30	-72.778%
2025-12-03	47.1900	47.1900	47.1900	47.1900	+18.568%	1	29	-74.041%
2025-11-24	39.8000	39.8000	39.8000	39.8000	+13.714%	2	30	-69.221%
2025-11-18	35.0000	35.0000	35.0000	35.0000	-2.778%	4	32	-65.000%
2025-11-17	36.0000	36.0000	36.0000	36.0000	-7.692%	2	28	-65.972%
2025-11-04	39.0000	39.0000	39.0000	39.0000	0.000%	2	26	-68.590%
2025-11-03	39.0000	39.0000	39.0000	39.0000	+4.811%	1	23	-68.590%
2025-10-10	37.3900	37.5000	37.2100	37.2100	+0.568%	6	23	-67.079%
2025-10-08	38.7700	38.7700	37.0000	37.0000	-7.500%	3	17	-66.892%
2025-10-07	39.5400	40.0000	39.5400	40.0000	-13.978%	3	14	-69.375%
2025-10-03	46.5000	46.5000	46.5000	46.5000	+7.143%	1	11	-73.656%
2025-10-01	42.5000	43.4000	42.5000	43.4000	+4.578%	3	10	-71.774%
2025-09-25	42.0000	42.0000	41.5000	41.5000	+3.750%	2	9	-70.482%
2025-09-23	40.3000	40.3000	40.0000	40.0000	+1.317%	2	7	-69.375%
2025-09-22	39.4800	39.4800	39.4800	39.4800	-15.042%	1	5	-68.972%
2025-09-19	43.6500	46.4700	43.6500	46.4700	-3.789%	2	4	-73.639%
2025-09-17	48.3000	48.3000	48.3000	48.3000	-0.964%	1	2	-74.638%
2025-09-16	48.7700	48.7700	48.7700	48.7700	0.000%	1	1	-74.882%