Dark

LEN20270115P95
LEN Jan 15 2027 95.00 Put (LEN270115P00095000)
option OPRA

EOD

Aug 26, 2026

12.41+4.286%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	12.4100	12.4100	12.4100	12.4100	+4.286%	1	583	0.000%
2026-08-24	12.1000	12.1100	11.9000	11.9000	-11.194%	12	582	+4.286%
2026-08-14	13.4000	13.4000	13.4000	13.4000	-3.666%	9	576	-7.388%
2026-08-11	14.0800	14.0800	13.9100	13.9100	+0.433%	10	567	-10.784%
2026-08-04	13.8500	13.8500	13.8500	13.8500	+14.463%	3	567	-10.397%
2026-07-28	12.1000	12.1000	12.1000	12.1000	-19.333%	1	564	+2.562%
2026-07-15	15.0000	15.0000	15.0000	15.0000	-8.257%	4	564	-17.267%
2026-07-13	16.3500	16.3500	16.3500	16.3500	+2.379%	1	568	-24.098%
2026-07-08	15.9000	15.9700	15.9000	15.9700	+43.744%	10	568	-22.292%
2026-06-25	10.6000	11.1100	10.6000	11.1100	-18.905%	2	571	+11.701%
2026-06-24	13.7000	13.7000	13.7000	13.7000	+0.735%	1	573	-9.416%
2026-06-16	13.6000	13.6000	13.6000	13.6000	+7.087%	1	574	-8.750%
2026-06-12	12.7000	12.7000	12.7000	12.7000	-3.275%	1	573	-2.283%
2026-06-09	13.1200	13.1300	13.1200	13.1300	-8.182%	2	572	-5.484%
2026-06-01	14.3000	14.3000	14.3000	14.3000	-3.378%	1	574	-13.217%
2026-05-28	14.8000	14.8000	14.8000	14.8000	+6.093%	10	575	-16.149%
2026-05-27	14.0900	14.0900	13.9500	13.9500	-19.364%	3	570	-11.039%
2026-05-20	17.3000	17.3000	17.3000	17.3000	-4.945%	3	572	-28.266%
2026-05-19	18.1000	18.2000	18.1000	18.2000	+3.645%	3	574	-31.813%
2026-05-18	18.2100	18.2100	17.5600	17.5600	-2.983%	2	574	-29.328%
2026-05-15	18.1000	18.1000	18.1000	18.1000	+11.043%	1	574	-31.436%
2026-05-05	16.3000	17.0100	16.3000	16.3000	-1.807%	26	574	-23.865%
2026-05-04	16.6000	16.6000	16.6000	16.6000	+10.667%	1	596	-25.241%
2026-04-30	15.0000	15.0000	15.0000	15.0000	-0.662%	2	595	-17.267%
2026-04-29	14.9000	15.4500	14.5000	15.1000	+11.852%	346	593	-17.815%
2026-04-27	13.4000	13.5000	13.4000	13.5000	+1.504%	3	394	-8.074%
2026-04-22	13.3000	13.3000	13.3000	13.3000	-2.493%	25	396	-6.692%
2026-04-17	13.6400	13.6400	13.6400	13.6400	-10.850%	3	392	-9.018%
2026-04-14	15.2000	15.3000	15.2000	15.3000	-2.486%	6	389	-18.889%
2026-04-09	15.8800	15.8800	15.5300	15.6900	-1.321%	9	388	-20.905%
2026-04-08	15.9000	15.9000	15.9000	15.9000	-7.558%	1	397	-21.950%
2026-04-06	17.2000	17.2000	17.2000	17.2000	+18.051%	1	398	-27.849%
2026-03-26	14.5700	14.5700	14.5700	14.5700	+5.199%	1	399	-14.825%
2026-03-25	13.8500	13.8500	13.8500	13.8500	-5.267%	1	400	-10.397%
2026-03-24	14.6200	14.6200	14.6200	14.6200	+3.688%	3	399	-15.116%
2026-03-20	12.7000	14.3500	12.7000	14.1000	+2.174%	3	396	-11.986%
2026-03-19	14.1600	14.1600	13.3000	13.8000	+6.154%	101	394	-10.072%
2026-03-18	13.0000	13.0000	13.0000	13.0000	+1.562%	11	395	-4.538%
2026-03-17	12.7000	12.8000	12.7000	12.8000	-3.030%	3	384	-3.047%
2026-03-16	13.5000	13.5000	13.0000	13.2000	+0.152%	18	381	-5.985%
2026-03-13	13.5400	13.7600	13.1800	13.1800	-5.180%	6	375	-5.842%
2026-03-12	13.7700	14.3000	13.7700	13.9000	+14.215%	16	373	-10.719%
2026-03-11	12.0100	12.1700	12.0100	12.1700	-3.870%	2	358	+1.972%
2026-03-09	12.8000	13.0700	12.6600	12.6600	+14.054%	5	356	-1.975%
2026-03-06	10.5000	11.1100	10.5000	11.1000	+7.350%	5	381	+11.802%
2026-03-05	9.9000	10.3400	9.9000	10.3400	+13.626%	101	377	+20.019%
2026-03-04	9.3600	9.3600	9.1000	9.1000	+3.175%	17	327	+36.374%
2026-02-25	8.4000	8.8200	8.4000	8.8200	+29.897%	2	309	+40.703%
2026-02-11	6.7900	6.7900	6.7900	6.7900	-17.195%	2	309	+82.769%
2026-02-06	7.1000	8.2000	7.1000	8.2000	+10.811%	15	307	+51.341%
2026-02-05	7.7000	7.7000	7.4000	7.4000	+2.778%	11	296	+67.703%
2026-02-04	7.0000	7.3000	6.9000	7.2000	-22.162%	50	286	+72.361%
2026-02-02	9.2500	9.2500	9.2500	9.2500	+8.824%	1	249	+34.162%
2026-01-28	8.3600	8.5000	8.3600	8.5000	+13.333%	2	248	+46.000%
2026-01-21	7.5000	7.5000	7.5000	7.5000	-6.484%	1	247	+65.467%
2026-01-20	8.0200	8.0200	8.0200	8.0200	+5.526%	2	248	+54.738%
2026-01-16	7.6000	7.6000	7.6000	7.6000	+9.039%	1	246	+63.289%
2026-01-13	6.9700	6.9700	6.9700	6.9700	-7.067%	20	246	+78.049%
2026-01-09	7.5500	8.0000	7.4100	7.5000	-27.184%	30	266	+65.467%
2026-01-07	10.3000	10.3000	10.3000	10.3000	+1.980%	1	252	+20.485%
2026-01-02	10.5400	10.5400	10.1000	10.1000	-5.607%	21	251	+22.871%
2025-12-31	10.7000	10.7000	10.7000	10.7000	+1.905%	4	227	+15.981%
2025-12-30	10.5000	10.5000	10.5000	10.5000	+1.942%	18	227	+18.190%
2025-12-26	10.3000	10.3000	10.3000	10.3000	+1.980%	9	209	+20.485%
2025-12-24	10.1000	10.1000	10.1000	10.1000	+1.000%	16	184	+22.871%
2025-12-23	10.0000	10.0000	10.0000	10.0000	+3.093%	1	184	+24.100%
2025-12-22	9.5400	9.7000	9.5400	9.7000	-3.000%	28	183	+27.938%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+11.111%	1	180	+24.100%
2025-12-18	8.4000	9.0000	8.4000	9.0000	+2.273%	14	179	+37.889%
2025-12-17	8.8000	8.8000	8.8000	8.8000	+17.333%	3	177	+41.023%
2025-12-10	7.7000	7.7000	7.5000	7.5000	+0.671%	150	174	+65.467%
2025-12-08	7.2200	7.4500	7.2200	7.4500	+30.702%	2	51	+66.577%
2025-12-04	5.7000	5.7000	5.7000	5.7000	-32.544%	2	51	+117.719%
2025-11-19	8.4500	8.4500	8.4500	8.4500	+30.000%	1	51	+46.864%
2025-09-29	6.5000	6.5000	6.5000	6.5000	+10.169%	1	51	+90.923%
2025-09-17	5.9000	5.9000	5.9000	5.9000	+4.425%	6	50	+110.339%
2025-09-10	5.5000	5.6500	5.5000	5.6500	+10.784%	3	50	+119.646%
2025-09-05	4.5500	5.1000	4.5500	5.1000	-31.909%	2	47	+143.333%
2025-08-12	7.8200	7.8200	7.4700	7.4900	-13.908%	32	46	+65.688%
2025-08-04	8.7000	8.7000	8.7000	8.7000	-7.447%	4	46	+42.644%
2025-08-01	9.4000	9.4000	9.4000	9.4000	+5.975%	1	46	+32.021%
2025-07-22	8.8700	8.8700	8.8700	8.8700	-12.178%	1	47	+39.910%
2025-07-14	10.1000	10.1000	10.1000	10.1000	-3.810%	30	46	+22.871%
2025-06-23	10.2900	10.5000	10.2900	10.5000	0.000%	2	16	+18.190%
2025-06-17	10.5000	10.5000	10.5000	10.5000	-5.405%	1	15	+18.190%
2025-06-13	11.1000	11.1000	11.1000	11.1000	+0.909%	2	15	+11.802%
2025-06-09	11.0000	11.0000	11.0000	11.0000	-15.385%	4	14	+12.818%
2025-05-23	13.0000	13.0000	13.0000	13.0000	+14.336%	6	10	-4.538%
2025-05-14	11.3700	11.3700	11.3700	11.3700	-9.040%	2	10	+9.147%
2025-04-29	12.5000	12.5000	12.5000	12.5000	+7.759%	1	8	-0.720%
2025-04-23	11.5600	11.6000	11.5600	11.6000	+58.904%	7	8	+6.983%
2025-01-24	7.0000	7.3000	7.0000	7.3000	+4.286%	4	2	+70.000%
2025-01-15	7.0000	7.0000	7.0000	7.0000	-1.130%	1	7	+77.286%
2024-12-30	7.0800	7.0800	7.0800	7.0800	+103.448%	5	6	+75.282%
2024-10-09	3.4800	3.4800	3.4800	3.4800	0.000%	1	1	+256.609%