Dark

LEN20270115P90
LEN Jan 15 2027 90.00 Put (LEN270115P00090000)
option OPRA

EOD

Aug 27, 2026

10.50+11.702%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.5000	10.5000	10.5000	10.5000	+11.702%	1	899	0.000%
2026-08-25	9.4000	9.4000	9.4000	9.4000	+2.174%	1	898	+11.702%
2026-08-24	9.4000	9.4000	9.2000	9.2000	-10.680%	2	897	+14.130%
2026-08-20	10.3000	10.3000	10.3000	10.3000	+9.342%	1	895	+1.942%
2026-08-19	9.7000	9.7000	9.0000	9.4200	-8.455%	3	895	+11.465%
2026-08-17	10.4000	10.4000	10.2900	10.2900	+3.939%	5	898	+2.041%
2026-08-11	10.0400	10.0400	9.8900	9.9000	-11.607%	6	901	+6.061%
2026-08-10	11.2100	11.2100	11.1000	11.2000	-2.609%	7	903	-6.250%
2026-08-06	11.5000	11.5000	11.5000	11.5000	+10.577%	1	898	-8.696%
2026-08-05	10.4000	10.4000	10.4000	10.4000	-11.864%	2	897	+0.962%
2026-08-03	11.8000	11.8000	11.8000	11.8000	-3.279%	4	895	-11.017%
2026-07-30	12.2000	12.2000	12.2000	12.2000	+13.173%	2	895	-13.934%
2026-07-29	10.7800	10.7800	10.7800	10.7800	+2.667%	1	895	-2.597%
2026-07-28	10.5000	10.5000	10.5000	10.5000	-8.696%	2	896	0.000%
2026-07-27	11.5000	11.5000	11.5000	11.5000	-12.879%	2	898	-8.696%
2026-07-21	13.1000	13.5000	13.1000	13.2000	+3.937%	10	898	-20.455%
2026-07-20	13.0500	13.0500	12.7000	12.7000	+10.917%	5	898	-17.323%
2026-07-17	11.4500	11.4500	11.4500	11.4500	-0.435%	4	896	-8.297%
2026-07-16	11.0000	11.5000	11.0000	11.5000	-2.542%	5	900	-8.696%
2026-07-15	12.1500	12.1500	11.8000	11.8000	-8.527%	2	898	-11.017%
2026-07-14	13.1000	13.1000	12.9000	12.9000	+1.575%	2	899	-18.605%
2026-07-13	12.7000	12.7000	12.7000	12.7000	+0.794%	3	899	-17.323%
2026-07-08	12.6000	12.6000	12.6000	12.6000	+16.667%	2	899	-16.667%
2026-07-02	10.6000	10.8000	10.6000	10.8000	+2.857%	7	892	-2.778%
2026-07-01	10.5000	10.5000	10.5000	10.5000	+26.354%	5	892	0.000%
2026-06-26	8.4000	8.4000	8.3000	8.3100	-8.681%	4	892	+26.354%
2026-06-24	8.9000	9.3000	8.8000	9.1000	-20.175%	13	894	+15.385%
2026-06-23	11.4000	11.4000	11.4000	11.4000	+15.152%	1	894	-7.895%
2026-06-12	9.7000	9.9000	9.7000	9.9000	-10.811%	10	893	+6.061%
2026-06-11	11.1000	11.1000	11.1000	11.1000	-3.896%	1	883	-5.405%
2026-06-10	11.6000	11.6000	11.5500	11.5500	+11.058%	2	883	-9.091%
2026-06-09	10.4000	10.4000	10.4000	10.4000	-13.333%	1	883	+0.962%
2026-06-01	11.2500	12.0000	11.2500	12.0000	-1.639%	28	884	-12.500%
2026-05-26	11.8500	12.2000	11.8500	12.2000	-4.314%	4	856	-13.934%
2026-05-21	13.6500	13.6500	12.7500	12.7500	-3.409%	2	856	-17.647%
2026-05-20	13.2000	13.2000	13.2000	13.2000	-6.449%	1	856	-20.455%
2026-05-14	14.1100	14.1100	14.1100	14.1100	+3.750%	5	857	-25.585%
2026-05-12	13.6000	13.6000	13.6000	13.6000	+7.937%	1	852	-22.794%
2026-05-06	12.6000	12.6000	12.6000	12.6000	-9.025%	1	852	-16.667%
2026-05-05	12.8000	13.8500	12.8000	13.8500	+17.373%	10	851	-24.188%
2026-05-01	11.8000	11.8000	11.8000	11.8000	-4.839%	10	851	-11.017%
2026-04-29	12.0600	12.4000	12.0600	12.4000	+10.222%	3	851	-15.323%
2026-04-28	11.2500	11.2500	11.2500	11.2500	+3.211%	1	850	-6.667%
2026-04-27	11.0000	11.0000	10.9000	10.9000	+7.389%	17	850	-3.670%
2026-04-23	10.1500	10.1500	10.1500	10.1500	+0.995%	10	834	+3.448%
2026-04-21	9.6100	10.0500	9.6100	10.0500	-9.459%	5	833	+4.478%
2026-04-20	11.4000	11.4800	11.1000	11.1000	+2.778%	51	833	-5.405%
2026-04-17	11.4300	11.4300	10.8000	10.8000	-16.279%	2	832	-2.778%
2026-04-16	12.9000	12.9000	12.9000	12.9000	+3.200%	2	832	-18.605%
2026-04-14	12.7000	12.7000	12.5000	12.5000	-2.344%	11	830	-16.000%
2026-04-13	13.1000	13.1000	12.8000	12.8000	-5.325%	50	819	-17.969%
2026-04-10	13.5200	13.5200	13.5200	13.5200	+4.806%	1	820	-22.337%
2026-04-09	13.1000	13.1000	12.3000	12.9000	-11.644%	12	820	-18.605%
2026-04-07	14.6000	14.6000	14.6000	14.6000	-0.680%	5	825	-28.082%
2026-04-01	14.7000	14.7000	14.7000	14.7000	0.000%	12	820	-28.571%
2026-03-31	13.8000	14.7000	13.8000	14.7000	+13.953%	93	820	-28.571%
2026-03-27	12.6400	12.9000	12.6400	12.9000	+11.207%	3	762	-18.605%
2026-03-26	11.6000	11.6000	11.6000	11.6000	-9.375%	1	764	-9.483%
2026-03-20	11.6100	12.8000	11.6100	12.8000	+13.274%	5	764	-17.969%
2026-03-19	11.5500	11.6700	11.3000	11.3000	+6.604%	6	762	-7.080%
2026-03-18	10.6000	10.6000	10.6000	10.6000	+2.913%	1	760	-0.943%
2026-03-17	10.3000	10.3000	10.3000	10.3000	-6.787%	1	760	+1.942%
2026-03-16	10.6000	12.0000	10.6000	11.0500	-0.361%	4	760	-4.977%
2026-03-13	11.8300	11.8300	10.8800	11.0900	-5.214%	16	760	-5.320%
2026-03-12	11.5000	11.8000	10.9500	11.7000	+12.500%	5	756	-10.256%
2026-03-11	9.9500	10.5000	9.9500	10.4000	+8.333%	6	758	+0.962%
2026-03-10	9.6000	9.7000	9.4000	9.6000	-1.031%	188	757	+9.375%
2026-03-09	10.5000	10.7200	9.7000	9.7000	+21.250%	28	629	+8.247%
2026-03-05	8.0000	8.0000	8.0000	8.0000	+8.108%	3	624	+31.250%
2026-03-04	7.5700	7.5700	7.3000	7.4000	-1.333%	23	621	+41.892%
2026-03-03	7.5000	7.5000	7.5000	7.5000	+15.385%	1	598	+40.000%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-4.412%	1	598	+61.538%
2026-02-25	6.9000	6.9000	6.8000	6.8000	+20.782%	10	588	+54.412%
2026-02-24	6.0000	6.0000	5.6300	5.6300	-6.167%	14	588	+86.501%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-1.316%	1	598	+75.000%
2026-01-22	6.0800	6.0800	6.0800	6.0800	-1.935%	1	598	+72.697%
2026-01-20	6.2000	6.2000	6.2000	6.2000	-18.421%	10	598	+69.355%
2026-01-08	7.8000	7.8000	7.6000	7.6000	-10.588%	4	588	+38.158%
2026-01-07	8.5000	8.5000	8.5000	8.5000	+1.190%	5	592	+23.529%
2025-12-30	8.2800	8.4000	8.2800	8.4000	+1.205%	7	592	+25.000%
2025-12-29	8.3000	8.3000	8.3000	8.3000	-1.190%	2	587	+26.506%
2025-12-23	8.4000	8.4000	8.4000	8.4000	+6.329%	1	585	+25.000%
2025-12-22	7.6500	8.0000	7.6500	7.9000	+2.731%	9	584	+32.911%
2025-12-19	7.9900	8.3000	7.6900	7.6900	+9.857%	458	583	+36.541%
2025-12-18	7.2500	7.2500	7.0000	7.0000	0.000%	2	128	+50.000%
2025-12-17	7.0000	7.0000	7.0000	7.0000	+11.111%	3	127	+50.000%
2025-12-16	6.2000	6.3000	6.2000	6.3000	+5.882%	10	124	+66.667%
2025-12-08	5.9500	5.9500	5.9500	5.9500	+27.957%	1	114	+76.471%
2025-12-04	4.6500	4.6500	4.6500	4.6500	+3.333%	1	115	+125.806%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-13.462%	1	116	+133.333%
2025-09-19	5.2000	5.2000	5.2000	5.2000	+8.333%	5	117	+101.923%
2025-08-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	112	+118.750%
2025-08-15	4.8000	4.8000	4.8000	4.8000	-4.000%	15	113	+118.750%
2025-08-13	5.0000	5.0000	5.0000	5.0000	-16.667%	25	98	+110.000%
2025-08-12	6.0000	6.0000	6.0000	6.0000	-12.409%	61	73	+75.000%
2025-08-05	6.8500	6.8500	6.8500	6.8500	-9.868%	1	20	+53.285%
2025-07-22	7.6000	7.6000	7.6000	7.6000	-10.588%	5	21	+38.158%
2025-07-02	8.5000	8.5000	8.5000	8.5000	-4.494%	10	19	+23.529%
2025-06-30	8.9000	8.9000	8.9000	8.9000	-1.111%	5	29	+17.978%
2025-06-26	9.0000	9.0000	9.0000	9.0000	+5.263%	5	30	+16.667%
2025-06-17	8.5500	8.5500	8.5500	8.5500	-2.841%	1	25	+22.807%
2025-06-10	8.8400	8.8400	8.8000	8.8000	-16.981%	2	26	+19.318%
2025-06-02	10.6000	10.6000	10.6000	10.6000	+11.462%	10	25	-0.943%
2025-05-20	9.5100	9.5100	9.5100	9.5100	+11.228%	1	15	+10.410%
2025-05-13	8.5500	8.5500	8.5500	8.5500	-13.636%	1	15	+22.807%
2025-05-05	9.9000	9.9000	9.9000	9.9000	-1.980%	1	16	+6.061%
2025-05-02	10.1000	10.1000	10.1000	10.1000	-14.407%	6	15	+3.960%
2025-04-21	11.8000	11.8000	11.8000	11.8000	+8.656%	1	13	-11.017%
2025-04-17	10.8600	10.8600	10.8600	10.8600	-21.076%	1	11	-3.315%
2025-04-09	13.7600	13.7600	13.7600	13.7600	+43.333%	1	11	-23.692%
2025-04-03	9.6000	9.6000	9.6000	9.6000	+20.000%	1	11	+9.375%
2025-03-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	10	+31.250%
2025-03-25	8.0000	8.0000	8.0000	8.0000	-9.091%	1	9	+31.250%
2025-03-17	9.0000	9.0000	8.8000	8.8000	+14.583%	6	8	+19.318%
2025-03-07	7.6800	7.6800	7.6800	7.6800	-14.667%	2	3	+36.719%
2025-03-04	9.0000	9.0000	9.0000	9.0000	+20.000%	2	3	+16.667%
2025-02-18	7.5000	7.5000	7.5000	7.5000	+22.951%	1	1	+40.000%
2025-01-08	6.1000	6.1000	6.1000	6.1000	+15.094%	1	3	+72.131%
2024-12-30	5.3000	5.3000	5.3000	5.3000	-9.091%	1	3	+98.113%
2024-12-20	5.8300	5.8300	5.8300	5.8300	+66.097%	1	4	+80.103%
2024-11-01	3.5100	3.5100	3.5100	3.5100	0.000%	6	3	+199.145%