Dark

LEN20270115P90
LEN Jan 15 2027 90.00 Put (LEN270115P00090000)
option OPRA

EOD

Jul 13, 2026

12.70+0.794%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	12.7000	12.7000	12.7000	12.7000	+0.794%	3	899	0.000%
2026-07-08	12.6000	12.6000	12.6000	12.6000	+16.667%	2	899	+0.794%
2026-07-02	10.6000	10.8000	10.6000	10.8000	+2.857%	7	892	+17.593%
2026-07-01	10.5000	10.5000	10.5000	10.5000	+26.354%	5	892	+20.952%
2026-06-26	8.4000	8.4000	8.3000	8.3100	-8.681%	4	892	+52.828%
2026-06-24	8.9000	9.3000	8.8000	9.1000	-20.175%	13	894	+39.560%
2026-06-23	11.4000	11.4000	11.4000	11.4000	+15.152%	1	894	+11.404%
2026-06-12	9.7000	9.9000	9.7000	9.9000	-10.811%	10	893	+28.283%
2026-06-11	11.1000	11.1000	11.1000	11.1000	-3.896%	1	883	+14.414%
2026-06-10	11.6000	11.6000	11.5500	11.5500	+11.058%	2	883	+9.957%
2026-06-09	10.4000	10.4000	10.4000	10.4000	-13.333%	1	883	+22.115%
2026-06-01	11.2500	12.0000	11.2500	12.0000	-1.639%	28	884	+5.833%
2026-05-26	11.8500	12.2000	11.8500	12.2000	-4.314%	4	856	+4.098%
2026-05-21	13.6500	13.6500	12.7500	12.7500	-3.409%	2	856	-0.392%
2026-05-20	13.2000	13.2000	13.2000	13.2000	-6.449%	1	856	-3.788%
2026-05-14	14.1100	14.1100	14.1100	14.1100	+3.750%	5	857	-9.993%
2026-05-12	13.6000	13.6000	13.6000	13.6000	+7.937%	1	852	-6.618%
2026-05-06	12.6000	12.6000	12.6000	12.6000	-9.025%	1	852	+0.794%
2026-05-05	12.8000	13.8500	12.8000	13.8500	+17.373%	10	851	-8.303%
2026-05-01	11.8000	11.8000	11.8000	11.8000	-4.839%	10	851	+7.627%
2026-04-29	12.0600	12.4000	12.0600	12.4000	+10.222%	3	851	+2.419%
2026-04-28	11.2500	11.2500	11.2500	11.2500	+3.211%	1	850	+12.889%
2026-04-27	11.0000	11.0000	10.9000	10.9000	+7.389%	17	850	+16.514%
2026-04-23	10.1500	10.1500	10.1500	10.1500	+0.995%	10	834	+25.123%
2026-04-21	9.6100	10.0500	9.6100	10.0500	-9.459%	5	833	+26.368%
2026-04-20	11.4000	11.4800	11.1000	11.1000	+2.778%	51	833	+14.414%
2026-04-17	11.4300	11.4300	10.8000	10.8000	-16.279%	2	832	+17.593%
2026-04-16	12.9000	12.9000	12.9000	12.9000	+3.200%	2	832	-1.550%
2026-04-14	12.7000	12.7000	12.5000	12.5000	-2.344%	11	830	+1.600%
2026-04-13	13.1000	13.1000	12.8000	12.8000	-5.325%	50	819	-0.781%
2026-04-10	13.5200	13.5200	13.5200	13.5200	+4.806%	1	820	-6.065%
2026-04-09	13.1000	13.1000	12.3000	12.9000	-11.644%	12	820	-1.550%
2026-04-07	14.6000	14.6000	14.6000	14.6000	-0.680%	5	825	-13.014%
2026-04-01	14.7000	14.7000	14.7000	14.7000	0.000%	12	820	-13.605%
2026-03-31	13.8000	14.7000	13.8000	14.7000	+13.953%	93	820	-13.605%
2026-03-27	12.6400	12.9000	12.6400	12.9000	+11.207%	3	762	-1.550%
2026-03-26	11.6000	11.6000	11.6000	11.6000	-9.375%	1	764	+9.483%
2026-03-20	11.6100	12.8000	11.6100	12.8000	+13.274%	5	764	-0.781%
2026-03-19	11.5500	11.6700	11.3000	11.3000	+6.604%	6	762	+12.389%
2026-03-18	10.6000	10.6000	10.6000	10.6000	+2.913%	1	760	+19.811%
2026-03-17	10.3000	10.3000	10.3000	10.3000	-6.787%	1	760	+23.301%
2026-03-16	10.6000	12.0000	10.6000	11.0500	-0.361%	4	760	+14.932%
2026-03-13	11.8300	11.8300	10.8800	11.0900	-5.214%	16	760	+14.518%
2026-03-12	11.5000	11.8000	10.9500	11.7000	+12.500%	5	756	+8.547%
2026-03-11	9.9500	10.5000	9.9500	10.4000	+8.333%	6	758	+22.115%
2026-03-10	9.6000	9.7000	9.4000	9.6000	-1.031%	188	757	+32.292%
2026-03-09	10.5000	10.7200	9.7000	9.7000	+21.250%	28	629	+30.928%
2026-03-05	8.0000	8.0000	8.0000	8.0000	+8.108%	3	624	+58.750%
2026-03-04	7.5700	7.5700	7.3000	7.4000	-1.333%	23	621	+71.622%
2026-03-03	7.5000	7.5000	7.5000	7.5000	+15.385%	1	598	+69.333%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-4.412%	1	598	+95.385%
2026-02-25	6.9000	6.9000	6.8000	6.8000	+20.782%	10	588	+86.765%
2026-02-24	6.0000	6.0000	5.6300	5.6300	-6.167%	14	588	+125.577%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-1.316%	1	598	+111.667%
2026-01-22	6.0800	6.0800	6.0800	6.0800	-1.935%	1	598	+108.882%
2026-01-20	6.2000	6.2000	6.2000	6.2000	-18.421%	10	598	+104.839%
2026-01-08	7.8000	7.8000	7.6000	7.6000	-10.588%	4	588	+67.105%
2026-01-07	8.5000	8.5000	8.5000	8.5000	+1.190%	5	592	+49.412%
2025-12-30	8.2800	8.4000	8.2800	8.4000	+1.205%	7	592	+51.190%
2025-12-29	8.3000	8.3000	8.3000	8.3000	-1.190%	2	587	+53.012%
2025-12-23	8.4000	8.4000	8.4000	8.4000	+6.329%	1	585	+51.190%
2025-12-22	7.6500	8.0000	7.6500	7.9000	+2.731%	9	584	+60.759%
2025-12-19	7.9900	8.3000	7.6900	7.6900	+9.857%	458	583	+65.150%
2025-12-18	7.2500	7.2500	7.0000	7.0000	0.000%	2	128	+81.429%
2025-12-17	7.0000	7.0000	7.0000	7.0000	+11.111%	3	127	+81.429%
2025-12-16	6.2000	6.3000	6.2000	6.3000	+5.882%	10	124	+101.587%
2025-12-08	5.9500	5.9500	5.9500	5.9500	+27.957%	1	114	+113.445%
2025-12-04	4.6500	4.6500	4.6500	4.6500	+3.333%	1	115	+173.118%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-13.462%	1	116	+182.222%
2025-09-19	5.2000	5.2000	5.2000	5.2000	+8.333%	5	117	+144.231%
2025-08-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	112	+164.583%
2025-08-15	4.8000	4.8000	4.8000	4.8000	-4.000%	15	113	+164.583%
2025-08-13	5.0000	5.0000	5.0000	5.0000	-16.667%	25	98	+154.000%
2025-08-12	6.0000	6.0000	6.0000	6.0000	-12.409%	61	73	+111.667%
2025-08-05	6.8500	6.8500	6.8500	6.8500	-9.868%	1	20	+85.401%
2025-07-22	7.6000	7.6000	7.6000	7.6000	-10.588%	5	21	+67.105%
2025-07-02	8.5000	8.5000	8.5000	8.5000	-4.494%	10	19	+49.412%
2025-06-30	8.9000	8.9000	8.9000	8.9000	-1.111%	5	29	+42.697%
2025-06-26	9.0000	9.0000	9.0000	9.0000	+5.263%	5	30	+41.111%
2025-06-17	8.5500	8.5500	8.5500	8.5500	-2.841%	1	25	+48.538%
2025-06-10	8.8400	8.8400	8.8000	8.8000	-16.981%	2	26	+44.318%
2025-06-02	10.6000	10.6000	10.6000	10.6000	+11.462%	10	25	+19.811%
2025-05-20	9.5100	9.5100	9.5100	9.5100	+11.228%	1	15	+33.544%
2025-05-13	8.5500	8.5500	8.5500	8.5500	-13.636%	1	15	+48.538%
2025-05-05	9.9000	9.9000	9.9000	9.9000	-1.980%	1	16	+28.283%
2025-05-02	10.1000	10.1000	10.1000	10.1000	-14.407%	6	15	+25.743%
2025-04-21	11.8000	11.8000	11.8000	11.8000	+8.656%	1	13	+7.627%
2025-04-17	10.8600	10.8600	10.8600	10.8600	-21.076%	1	11	+16.943%
2025-04-09	13.7600	13.7600	13.7600	13.7600	+43.333%	1	11	-7.703%
2025-04-03	9.6000	9.6000	9.6000	9.6000	+20.000%	1	11	+32.292%
2025-03-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	10	+58.750%
2025-03-25	8.0000	8.0000	8.0000	8.0000	-9.091%	1	9	+58.750%
2025-03-17	9.0000	9.0000	8.8000	8.8000	+14.583%	6	8	+44.318%
2025-03-07	7.6800	7.6800	7.6800	7.6800	-14.667%	2	3	+65.365%
2025-03-04	9.0000	9.0000	9.0000	9.0000	+20.000%	2	3	+41.111%
2025-02-18	7.5000	7.5000	7.5000	7.5000	+22.951%	1	1	+69.333%
2025-01-08	6.1000	6.1000	6.1000	6.1000	+15.094%	1	3	+108.197%
2024-12-30	5.3000	5.3000	5.3000	5.3000	-9.091%	1	3	+139.623%
2024-12-20	5.8300	5.8300	5.8300	5.8300	+66.097%	1	4	+117.839%
2024-11-01	3.5100	3.5100	3.5100	3.5100	0.000%	6	3	+261.823%