Dark

LEN20270115P85
LEN Jan 15 2027 85.00 Put (LEN270115P00085000)
option OPRA

EOD

Jul 13, 2026

9.56-1.342%(-0.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	9.5600	9.5600	9.5600	9.5600	-1.342%	10	256	0.000%
2026-07-08	10.0000	10.0000	9.6900	9.6900	+8.876%	19	266	-1.342%
2026-07-06	8.9000	8.9000	8.9000	8.9000	+36.923%	6	249	+7.416%
2026-06-26	6.5000	6.5000	6.5000	6.5000	-5.109%	4	243	+47.077%
2026-06-25	6.8500	6.8500	6.8500	6.8500	-21.714%	1	239	+39.562%
2026-06-23	8.7500	8.7500	8.7500	8.7500	+4.790%	1	239	+9.257%
2026-06-22	8.0000	8.3500	8.0000	8.3500	+3.086%	7	239	+14.491%
2026-06-18	8.1000	8.1000	8.1000	8.1000	-10.497%	2	243	+18.025%
2026-06-17	9.0500	9.0500	9.0500	9.0500	+10.097%	1	243	+5.635%
2026-06-16	8.2200	8.2200	8.2200	8.2200	+2.750%	1	243	+16.302%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+5.263%	10	242	+19.500%
2026-06-11	7.9000	7.9000	7.6000	7.6000	-20.000%	25	239	+25.789%
2026-06-02	9.5000	9.5000	9.5000	9.5000	+1.604%	5	234	+0.632%
2026-05-26	9.3500	9.3500	9.3500	9.3500	-13.825%	1	229	+2.246%
2026-05-21	10.8500	10.8500	10.8500	10.8500	+3.333%	1	229	-11.889%
2026-05-20	10.5000	10.5000	10.5000	10.5000	-12.791%	1	229	-8.952%
2026-05-19	12.0400	12.0400	12.0400	12.0400	+11.585%	1	228	-20.598%
2026-05-14	10.7900	10.7900	10.7900	10.7900	-0.553%	1	228	-11.399%
2026-05-12	10.8500	10.8500	10.8500	10.8500	+5.340%	50	178	-11.889%
2026-05-07	9.2000	10.3500	9.2000	10.3000	-3.738%	5	178	-7.184%
2026-05-05	10.9000	10.9000	10.3300	10.7000	-1.835%	15	175	-10.654%
2026-05-04	10.9000	10.9000	10.9000	10.9000	+13.542%	1	169	-12.294%
2026-04-30	9.6000	9.6000	9.6000	9.6000	+11.628%	1	169	-0.417%
2026-04-27	8.6000	8.6000	8.6000	8.6000	+8.449%	2	169	+11.163%
2026-04-23	7.9300	7.9300	7.9300	7.9300	-6.154%	1	169	+20.555%
2026-04-17	8.4500	8.4500	8.4500	8.4500	-19.524%	5	169	+13.136%
2026-04-15	10.5000	10.5000	10.5000	10.5000	+0.962%	5	169	-8.952%
2026-04-14	10.4000	10.4000	10.4000	10.4000	-0.478%	2	169	-8.077%
2026-04-13	10.4500	10.4500	10.4500	10.4500	-0.760%	1	169	-8.517%
2026-04-09	10.5100	10.5300	10.5100	10.5300	-2.500%	4	170	-9.212%
2026-04-08	10.5000	10.8000	10.5000	10.8000	-10.744%	11	168	-11.481%
2026-04-07	12.1900	12.1900	12.1000	12.1000	+0.415%	102	158	-20.992%
2026-04-01	12.0500	12.0500	12.0500	12.0500	-0.413%	1	57	-20.664%
2026-03-31	11.9000	12.1000	11.9000	12.1000	+29.968%	4	57	-20.992%
2026-03-25	9.3100	9.3100	9.3100	9.3100	+3.444%	2	57	+2.685%
2026-03-23	9.0600	9.0600	9.0000	9.0000	-12.621%	2	55	+6.222%
2026-03-20	9.3000	10.3000	9.3000	10.3000	+7.292%	8	56	-7.184%
2026-03-19	9.6300	9.6300	9.6000	9.6000	+14.286%	4	56	-0.417%
2026-03-17	8.5600	8.5600	8.4000	8.4000	-3.448%	2	58	+13.810%
2026-03-16	8.9000	9.3500	8.6700	8.7000	0.000%	14	58	+9.885%
2026-03-13	8.7000	8.7000	8.7000	8.7000	-8.901%	1	56	+9.885%
2026-03-12	9.3000	9.5500	8.9500	9.5500	+25.658%	4	55	+0.105%
2026-03-10	7.6000	7.6000	7.6000	7.6000	-8.434%	3	54	+25.789%
2026-03-09	8.0000	8.5000	8.0000	8.3000	+13.699%	5	51	+15.181%
2026-03-06	7.3000	7.3000	7.3000	7.3000	+21.667%	4	49	+30.959%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-4.762%	2	49	+59.333%
2026-01-07	6.3000	6.3000	6.3000	6.3000	-8.696%	1	49	+51.746%
2025-12-31	6.9000	6.9000	6.9000	6.9000	+9.524%	2	48	+38.551%
2025-12-22	6.1000	6.3000	6.1000	6.3000	-13.699%	6	48	+51.746%
2025-12-19	6.5000	7.3000	4.5000	7.3000	+21.667%	5	47	+30.959%
2025-12-18	5.6700	6.0000	5.6700	6.0000	+13.208%	22	48	+59.333%
2025-12-17	5.3000	5.3000	5.3000	5.3000	+34.177%	1	47	+80.377%
2025-12-04	3.9500	3.9500	3.9500	3.9500	+4.497%	1	47	+142.025%
2025-11-26	3.7800	3.7800	3.7800	3.7800	-28.679%	1	48	+152.910%
2025-11-21	5.3000	5.3000	5.3000	5.3000	+3.922%	1	48	+80.377%
2025-11-17	5.1000	5.1000	5.1000	5.1000	+10.870%	1	49	+87.451%
2025-11-13	4.6000	4.6000	4.6000	4.6000	+4.545%	1	49	+107.826%
2025-11-12	4.4000	4.4000	4.4000	4.4000	-6.183%	1	44	+117.273%
2025-11-11	4.6900	4.6900	4.6900	4.6900	+37.941%	5	44	+103.838%
2025-09-11	3.4000	3.4000	3.4000	3.4000	-22.727%	10	44	+181.176%
2025-08-15	4.4000	4.4000	4.4000	4.4000	-26.667%	2	44	+117.273%
2025-07-23	6.0000	6.0000	6.0000	6.0000	-14.286%	1	44	+59.333%
2025-07-03	7.0000	7.0000	7.0000	7.0000	+9.375%	1	43	+36.571%
2025-07-01	6.4000	6.4000	6.4000	6.4000	-13.514%	2	43	+49.375%
2025-06-26	7.4000	7.4000	7.4000	7.4000	-4.516%	10	44	+29.189%
2025-06-04	7.7500	7.7500	7.7500	7.7500	-13.889%	1	34	+23.355%
2025-06-02	9.0000	9.0000	9.0000	9.0000	+15.385%	2	34	+6.222%
2025-05-19	7.8000	7.8000	7.8000	7.8000	+2.632%	1	32	+22.564%
2025-05-16	7.5500	7.6000	7.5500	7.6000	+5.556%	4	32	+25.789%
2025-05-13	7.2000	7.2000	7.2000	7.2000	-15.294%	1	33	+32.778%
2025-05-02	8.5000	8.5000	8.5000	8.5000	-2.299%	2	33	+12.471%
2025-05-01	8.7000	8.7000	8.7000	8.7000	-5.435%	13	32	+9.885%
2025-04-28	9.2000	9.2000	9.2000	9.2000	+11.650%	1	19	+3.913%
2025-04-23	8.2400	8.2400	8.2400	8.2400	-18.657%	1	18	+16.019%
2025-04-21	10.1300	10.1300	10.1300	10.1300	+2.323%	1	18	-5.627%
2025-04-17	9.8900	9.9000	9.8900	9.9000	0.000%	3	14	-3.434%
2025-04-07	9.8000	9.9000	9.8000	9.9000	+15.116%	4	14	-3.434%
2025-04-03	8.4000	8.6000	8.4000	8.6000	+28.358%	2	14	+11.163%
2025-03-25	6.6000	6.7000	6.6000	6.7000	-10.904%	4	13	+42.687%
2025-03-12	7.6000	7.6000	7.5200	7.5200	+3.014%	3	10	+27.128%
2025-03-11	7.3000	7.3000	7.3000	7.3000	+5.491%	2	8	+30.959%
2025-02-21	6.9200	6.9200	6.9200	6.9200	+15.719%	10	7	+38.150%
2025-02-07	5.9800	5.9800	5.9800	5.9800	+10.741%	2	2	+59.866%
2025-01-24	5.4000	5.4000	5.4000	5.4000	+15.385%	2	1	+77.037%
2024-12-31	4.6800	4.6800	4.6800	4.6800	+14.146%	2	4	+104.274%
2024-12-18	4.1000	4.1000	4.1000	4.1000	+11.111%	1	4	+133.171%
2024-12-13	3.6900	3.6900	3.6900	3.6900	+31.786%	2	4	+159.079%
2024-12-04	2.8000	2.8000	2.8000	2.8000	+29.032%	1	4	+241.429%
2024-11-25	2.1700	2.1700	2.1700	2.1700	-26.441%	1	3	+340.553%
2024-11-13	2.9500	2.9500	2.9500	2.9500	+11.321%	3	4	+224.068%
2024-11-01	2.6500	2.6500	2.6500	2.6500	0.000%	2	1	+260.755%