Dark

LEN20270115P85
LEN Jan 15 2027 85.00 Put (LEN270115P00085000)
option OPRA

EOD

Aug 27, 2026

7.70+10.000%(+0.70)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.2700	7.7000	7.2700	7.7000	+10.000%	20	287	0.000%
2026-08-26	7.0000	7.0000	7.0000	7.0000	+2.941%	1	279	+10.000%
2026-08-25	6.7600	6.8000	6.7600	6.8000	0.000%	2	280	+13.235%
2026-08-24	6.8500	6.8500	6.7000	6.8000	+2.256%	7	278	+13.235%
2026-08-19	6.7500	6.7500	6.6500	6.6500	-13.072%	6	277	+15.789%
2026-08-17	7.9000	8.0800	7.6000	7.6500	-5.556%	6	282	+0.654%
2026-08-14	7.5500	8.1000	7.4000	8.1000	-0.735%	6	277	-4.938%
2026-08-10	8.1500	8.1600	8.1500	8.1600	+6.667%	8	275	-5.637%
2026-08-07	7.6500	7.6500	7.6500	7.6500	-22.727%	1	274	+0.654%
2026-07-31	9.9000	9.9000	9.9000	9.9000	+8.791%	2	275	-22.222%
2026-07-30	9.3000	9.3000	9.1000	9.1000	0.000%	11	275	-15.385%
2026-07-29	9.1700	9.1700	9.1000	9.1000	+17.419%	8	282	-15.385%
2026-07-28	7.7500	7.7500	7.7500	7.7500	-7.518%	7	276	-0.645%
2026-07-27	8.3800	8.3800	8.3800	8.3800	-8.913%	1	270	-8.115%
2026-07-24	9.2000	9.2000	9.2000	9.2000	-14.815%	3	269	-16.304%
2026-07-23	10.8000	10.8000	10.8000	10.8000	+5.882%	2	269	-28.704%
2026-07-22	9.7300	10.2000	9.7300	10.2000	+5.372%	8	269	-24.510%
2026-07-17	9.8000	9.8000	9.6800	9.6800	+11.392%	13	270	-20.455%
2026-07-16	8.6500	8.6900	8.6500	8.6900	-11.327%	11	276	-11.392%
2026-07-14	9.8000	9.8000	9.8000	9.8000	+2.510%	9	265	-21.429%
2026-07-13	9.5600	9.5600	9.5600	9.5600	-1.342%	10	256	-19.456%
2026-07-08	10.0000	10.0000	9.6900	9.6900	+8.876%	19	266	-20.537%
2026-07-06	8.9000	8.9000	8.9000	8.9000	+36.923%	6	249	-13.483%
2026-06-26	6.5000	6.5000	6.5000	6.5000	-5.109%	4	243	+18.462%
2026-06-25	6.8500	6.8500	6.8500	6.8500	-21.714%	1	239	+12.409%
2026-06-23	8.7500	8.7500	8.7500	8.7500	+4.790%	1	239	-12.000%
2026-06-22	8.0000	8.3500	8.0000	8.3500	+3.086%	7	239	-7.784%
2026-06-18	8.1000	8.1000	8.1000	8.1000	-10.497%	2	243	-4.938%
2026-06-17	9.0500	9.0500	9.0500	9.0500	+10.097%	1	243	-14.917%
2026-06-16	8.2200	8.2200	8.2200	8.2200	+2.750%	1	243	-6.326%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+5.263%	10	242	-3.750%
2026-06-11	7.9000	7.9000	7.6000	7.6000	-20.000%	25	239	+1.316%
2026-06-02	9.5000	9.5000	9.5000	9.5000	+1.604%	5	234	-18.947%
2026-05-26	9.3500	9.3500	9.3500	9.3500	-13.825%	1	229	-17.647%
2026-05-21	10.8500	10.8500	10.8500	10.8500	+3.333%	1	229	-29.032%
2026-05-20	10.5000	10.5000	10.5000	10.5000	-12.791%	1	229	-26.667%
2026-05-19	12.0400	12.0400	12.0400	12.0400	+11.585%	1	228	-36.047%
2026-05-14	10.7900	10.7900	10.7900	10.7900	-0.553%	1	228	-28.638%
2026-05-12	10.8500	10.8500	10.8500	10.8500	+5.340%	50	178	-29.032%
2026-05-07	9.2000	10.3500	9.2000	10.3000	-3.738%	5	178	-25.243%
2026-05-05	10.9000	10.9000	10.3300	10.7000	-1.835%	15	175	-28.037%
2026-05-04	10.9000	10.9000	10.9000	10.9000	+13.542%	1	169	-29.358%
2026-04-30	9.6000	9.6000	9.6000	9.6000	+11.628%	1	169	-19.792%
2026-04-27	8.6000	8.6000	8.6000	8.6000	+8.449%	2	169	-10.465%
2026-04-23	7.9300	7.9300	7.9300	7.9300	-6.154%	1	169	-2.900%
2026-04-17	8.4500	8.4500	8.4500	8.4500	-19.524%	5	169	-8.876%
2026-04-15	10.5000	10.5000	10.5000	10.5000	+0.962%	5	169	-26.667%
2026-04-14	10.4000	10.4000	10.4000	10.4000	-0.478%	2	169	-25.962%
2026-04-13	10.4500	10.4500	10.4500	10.4500	-0.760%	1	169	-26.316%
2026-04-09	10.5100	10.5300	10.5100	10.5300	-2.500%	4	170	-26.876%
2026-04-08	10.5000	10.8000	10.5000	10.8000	-10.744%	11	168	-28.704%
2026-04-07	12.1900	12.1900	12.1000	12.1000	+0.415%	102	158	-36.364%
2026-04-01	12.0500	12.0500	12.0500	12.0500	-0.413%	1	57	-36.100%
2026-03-31	11.9000	12.1000	11.9000	12.1000	+29.968%	4	57	-36.364%
2026-03-25	9.3100	9.3100	9.3100	9.3100	+3.444%	2	57	-17.293%
2026-03-23	9.0600	9.0600	9.0000	9.0000	-12.621%	2	55	-14.444%
2026-03-20	9.3000	10.3000	9.3000	10.3000	+7.292%	8	56	-25.243%
2026-03-19	9.6300	9.6300	9.6000	9.6000	+14.286%	4	56	-19.792%
2026-03-17	8.5600	8.5600	8.4000	8.4000	-3.448%	2	58	-8.333%
2026-03-16	8.9000	9.3500	8.6700	8.7000	0.000%	14	58	-11.494%
2026-03-13	8.7000	8.7000	8.7000	8.7000	-8.901%	1	56	-11.494%
2026-03-12	9.3000	9.5500	8.9500	9.5500	+25.658%	4	55	-19.372%
2026-03-10	7.6000	7.6000	7.6000	7.6000	-8.434%	3	54	+1.316%
2026-03-09	8.0000	8.5000	8.0000	8.3000	+13.699%	5	51	-7.229%
2026-03-06	7.3000	7.3000	7.3000	7.3000	+21.667%	4	49	+5.479%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-4.762%	2	49	+28.333%
2026-01-07	6.3000	6.3000	6.3000	6.3000	-8.696%	1	49	+22.222%
2025-12-31	6.9000	6.9000	6.9000	6.9000	+9.524%	2	48	+11.594%
2025-12-22	6.1000	6.3000	6.1000	6.3000	-13.699%	6	48	+22.222%
2025-12-19	6.5000	7.3000	4.5000	7.3000	+21.667%	5	47	+5.479%
2025-12-18	5.6700	6.0000	5.6700	6.0000	+13.208%	22	48	+28.333%
2025-12-17	5.3000	5.3000	5.3000	5.3000	+34.177%	1	47	+45.283%
2025-12-04	3.9500	3.9500	3.9500	3.9500	+4.497%	1	47	+94.937%
2025-11-26	3.7800	3.7800	3.7800	3.7800	-28.679%	1	48	+103.704%
2025-11-21	5.3000	5.3000	5.3000	5.3000	+3.922%	1	48	+45.283%
2025-11-17	5.1000	5.1000	5.1000	5.1000	+10.870%	1	49	+50.980%
2025-11-13	4.6000	4.6000	4.6000	4.6000	+4.545%	1	49	+67.391%
2025-11-12	4.4000	4.4000	4.4000	4.4000	-6.183%	1	44	+75.000%
2025-11-11	4.6900	4.6900	4.6900	4.6900	+37.941%	5	44	+64.179%
2025-09-11	3.4000	3.4000	3.4000	3.4000	-22.727%	10	44	+126.471%
2025-08-15	4.4000	4.4000	4.4000	4.4000	-26.667%	2	44	+75.000%
2025-07-23	6.0000	6.0000	6.0000	6.0000	-14.286%	1	44	+28.333%
2025-07-03	7.0000	7.0000	7.0000	7.0000	+9.375%	1	43	+10.000%
2025-07-01	6.4000	6.4000	6.4000	6.4000	-13.514%	2	43	+20.313%
2025-06-26	7.4000	7.4000	7.4000	7.4000	-4.516%	10	44	+4.054%
2025-06-04	7.7500	7.7500	7.7500	7.7500	-13.889%	1	34	-0.645%
2025-06-02	9.0000	9.0000	9.0000	9.0000	+15.385%	2	34	-14.444%
2025-05-19	7.8000	7.8000	7.8000	7.8000	+2.632%	1	32	-1.282%
2025-05-16	7.5500	7.6000	7.5500	7.6000	+5.556%	4	32	+1.316%
2025-05-13	7.2000	7.2000	7.2000	7.2000	-15.294%	1	33	+6.944%
2025-05-02	8.5000	8.5000	8.5000	8.5000	-2.299%	2	33	-9.412%
2025-05-01	8.7000	8.7000	8.7000	8.7000	-5.435%	13	32	-11.494%
2025-04-28	9.2000	9.2000	9.2000	9.2000	+11.650%	1	19	-16.304%
2025-04-23	8.2400	8.2400	8.2400	8.2400	-18.657%	1	18	-6.553%
2025-04-21	10.1300	10.1300	10.1300	10.1300	+2.323%	1	18	-23.988%
2025-04-17	9.8900	9.9000	9.8900	9.9000	0.000%	3	14	-22.222%
2025-04-07	9.8000	9.9000	9.8000	9.9000	+15.116%	4	14	-22.222%
2025-04-03	8.4000	8.6000	8.4000	8.6000	+28.358%	2	14	-10.465%
2025-03-25	6.6000	6.7000	6.6000	6.7000	-10.904%	4	13	+14.925%
2025-03-12	7.6000	7.6000	7.5200	7.5200	+3.014%	3	10	+2.394%
2025-03-11	7.3000	7.3000	7.3000	7.3000	+5.491%	2	8	+5.479%
2025-02-21	6.9200	6.9200	6.9200	6.9200	+15.719%	10	7	+11.272%
2025-02-07	5.9800	5.9800	5.9800	5.9800	+10.741%	2	2	+28.763%
2025-01-24	5.4000	5.4000	5.4000	5.4000	+15.385%	2	1	+42.593%
2024-12-31	4.6800	4.6800	4.6800	4.6800	+14.146%	2	4	+64.530%
2024-12-18	4.1000	4.1000	4.1000	4.1000	+11.111%	1	4	+87.805%
2024-12-13	3.6900	3.6900	3.6900	3.6900	+31.786%	2	4	+108.672%
2024-12-04	2.8000	2.8000	2.8000	2.8000	+29.032%	1	4	+175.000%
2024-11-25	2.1700	2.1700	2.1700	2.1700	-26.441%	1	3	+254.839%
2024-11-13	2.9500	2.9500	2.9500	2.9500	+11.321%	3	4	+161.017%
2024-11-01	2.6500	2.6500	2.6500	2.6500	0.000%	2	1	+190.566%