Dark

LEN20270115P80
LEN Jan 15 2027 80.00 Put (LEN270115P00080000)
option OPRA

EOD

Aug 25, 2026

4.85+7.778%(+0.35)3,201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.8000	4.8500	4.7000	4.8500	+7.778%	3,201	1,292	0.000%
2026-08-24	4.6000	4.7200	4.5000	4.5000	-15.094%	8	3,554	+7.778%
2026-08-20	5.5000	5.5000	5.3000	5.3000	+15.217%	2	3,551	-8.491%
2026-08-19	4.6000	4.7100	4.6000	4.6000	-19.298%	11	3,551	+5.435%
2026-08-18	5.7000	5.7000	5.5000	5.7000	+7.547%	3	3,553	-14.912%
2026-08-17	5.3000	5.4000	5.3000	5.3000	-3.636%	12	3,551	-8.491%
2026-08-14	5.5000	5.5000	5.5000	5.5000	-2.135%	4	3,542	-11.818%
2026-08-12	5.7000	5.7000	5.6200	5.6200	+7.663%	3	3,540	-13.701%
2026-08-11	5.5000	5.5000	5.2200	5.2200	-10.000%	3	3,539	-7.088%
2026-08-10	5.8500	5.8500	5.8000	5.8000	+11.538%	5	3,538	-16.379%
2026-08-07	5.2000	5.2000	5.2000	5.2000	-18.750%	1	3,536	-6.731%
2026-08-06	5.9000	6.5000	5.9000	6.4000	+16.364%	64	3,536	-24.219%
2026-08-05	5.5000	5.5000	5.5000	5.5000	-10.131%	5	3,486	-11.818%
2026-08-04	6.1200	6.1200	6.1200	6.1200	-8.246%	1	3,486	-20.752%
2026-08-03	6.6700	6.6700	6.6700	6.6700	-8.630%	1	3,485	-27.286%
2026-07-31	7.0600	7.3000	7.0600	7.3000	+21.667%	3	3,485	-33.562%
2026-07-29	5.9600	6.0000	5.9600	6.0000	+7.143%	2	3,482	-19.167%
2026-07-28	5.6000	5.6000	5.6000	5.6000	-30.000%	3	3,481	-13.393%
2026-07-23	8.5000	8.5000	8.0000	8.0000	+3.896%	11	3,481	-39.375%
2026-07-21	7.6400	7.7000	7.6400	7.7000	+2.667%	7	3,480	-37.013%
2026-07-20	7.6000	7.7000	7.5000	7.5000	+1.351%	13	3,483	-35.333%
2026-07-14	7.7000	7.7000	7.4000	7.4000	-1.333%	2	3,485	-34.459%
2026-07-08	7.3000	7.5000	7.3000	7.5000	+23.967%	37	3,485	-35.333%
2026-07-07	6.5000	6.5000	6.0500	6.0500	-11.029%	6	3,448	-19.835%
2026-07-06	6.6000	6.8000	6.6000	6.8000	+8.800%	8	3,443	-28.676%
2026-07-02	6.2500	6.2500	6.2500	6.2500	+5.932%	1	3,436	-22.400%
2026-07-01	5.8000	5.9000	5.8000	5.9000	+5.357%	10	3,436	-17.797%
2026-06-30	5.6000	5.6000	5.6000	5.6000	+7.692%	1	3,426	-13.393%
2026-06-29	5.2000	5.2000	5.2000	5.2000	+10.638%	8	3,426	-6.731%
2026-06-26	4.7000	4.7000	4.7000	4.7000	-6.000%	13	3,418	+3.191%
2026-06-25	5.0000	5.0200	4.9700	5.0000	0.000%	12	3,406	-3.000%
2026-06-24	5.0000	5.0000	5.0000	5.0000	-23.077%	1	3,417	-3.000%
2026-06-23	6.5000	6.5000	6.5000	6.5000	+4.839%	1	3,417	-25.385%
2026-06-22	6.0000	6.2000	6.0000	6.2000	-13.889%	20	3,417	-21.774%
2026-06-17	5.6000	7.2000	5.6000	7.2000	+18.033%	7	3,417	-32.639%
2026-06-16	6.1000	6.1000	6.1000	6.1000	+7.965%	3	3,417	-20.492%
2026-06-15	5.6500	5.6500	5.6500	5.6500	-0.877%	1	3,417	-14.159%
2026-06-12	5.7000	6.2000	5.7000	5.7000	0.000%	4	3,416	-14.912%
2026-06-11	6.1000	6.1000	5.7000	5.7000	-12.308%	47	3,412	-14.912%
2026-06-10	6.5000	6.5000	6.5000	6.5000	-0.763%	1	3,412	-25.385%
2026-06-05	6.9000	6.9000	6.5500	6.5500	-1.504%	4	3,412	-25.954%
2026-06-04	6.5000	6.6500	6.5000	6.6500	-1.481%	7	3,413	-27.068%
2026-06-01	6.7500	6.7500	6.7500	6.7500	+2.273%	1	3,413	-28.148%
2026-05-29	6.7500	6.7500	6.6000	6.6000	-7.042%	2	3,414	-26.515%
2026-05-28	7.1000	7.1000	7.1000	7.1000	+1.429%	5	3,413	-31.690%
2026-05-27	6.6500	7.0000	6.6500	7.0000	-2.778%	11	3,408	-30.714%
2026-05-26	7.2000	7.2000	7.2000	7.2000	-3.356%	1	3,398	-32.639%
2026-05-22	7.4500	7.4500	7.4500	7.4500	-4.487%	2	3,397	-34.899%
2026-05-20	8.1000	8.1000	7.8000	7.8000	-19.171%	101	3,397	-37.821%
2026-05-19	9.5000	10.0000	9.5000	9.6500	+10.412%	25	3,395	-49.741%
2026-05-14	8.8000	8.8000	8.7400	8.7400	-0.682%	4	3,395	-44.508%
2026-05-13	8.8000	8.8000	8.8000	8.8000	+5.012%	1	3,393	-44.886%
2026-05-12	8.3800	8.3800	8.3800	8.3800	+3.202%	1	3,393	-42.124%
2026-05-08	8.0000	8.1200	8.0000	8.1200	+6.842%	3	3,393	-40.271%
2026-05-06	7.6000	7.6000	7.6000	7.6000	-5.000%	4	3,393	-36.184%
2026-05-05	8.8500	8.8500	8.0000	8.0000	+6.667%	44	3,393	-39.375%
2026-04-30	7.6000	7.6000	7.5000	7.5000	-0.398%	4	3,362	-35.333%
2026-04-29	7.5300	7.5300	7.5300	7.5300	+10.735%	1	3,362	-35.591%
2026-04-28	6.6900	6.8000	6.5000	6.8000	0.000%	25	3,361	-28.676%
2026-04-27	6.8000	6.8000	6.8000	6.8000	+4.615%	1	3,341	-28.676%
2026-04-21	7.0000	7.0000	6.3000	6.5000	-7.143%	4	3,341	-25.385%
2026-04-17	6.9700	7.0000	6.9700	7.0000	-11.392%	4	3,344	-30.714%
2026-04-14	7.9000	7.9000	7.9000	7.9000	-5.840%	1	3,342	-38.608%
2026-04-13	8.3900	8.3900	8.3900	8.3900	-10.745%	1	3,342	-42.193%
2026-04-10	9.4000	9.4000	9.4000	9.4000	+8.796%	1	3,342	-48.404%
2026-04-09	9.1000	9.1000	8.3800	8.6400	-0.690%	28	3,342	-43.866%
2026-04-08	8.7000	8.7000	8.7000	8.7000	-15.122%	10	3,361	-44.253%
2026-04-07	10.0000	10.2500	10.0000	10.2500	+11.413%	12	3,351	-52.683%
2026-04-06	9.7000	9.8000	9.2000	9.2000	-6.122%	61	3,341	-47.283%
2026-04-02	10.4000	10.4000	9.8000	9.8000	-2.584%	6	3,306	-50.510%
2026-03-31	9.4000	10.0600	8.5100	10.0600	+5.895%	320	3,306	-51.789%
2026-03-30	8.1000	9.5000	8.1000	9.5000	+21.795%	49	3,106	-48.947%
2026-03-27	7.8000	7.8000	7.8000	7.8000	+1.299%	10	3,076	-37.821%
2026-03-26	7.7000	7.7000	7.7000	7.7000	+0.785%	3	3,076	-37.013%
2026-03-25	7.6400	7.6400	7.6400	7.6400	-7.056%	1	3,076	-36.518%
2026-03-20	8.0000	8.4000	7.8000	8.2200	+9.163%	307	3,076	-40.998%
2026-03-19	7.5000	7.7000	7.5000	7.5300	+7.571%	219	2,773	-35.591%
2026-03-18	6.8000	7.0000	6.8000	7.0000	+7.692%	5	2,565	-30.714%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-4.412%	2	2,564	-25.385%
2026-03-16	6.8500	7.0000	6.8000	6.8000	-8.108%	5	2,564	-28.676%
2026-03-13	7.0300	7.4000	7.0300	7.4000	+1.370%	4	2,564	-34.459%
2026-03-12	7.2000	7.4000	7.2000	7.3000	+15.142%	503	2,564	-33.562%
2026-03-11	6.3400	6.3400	6.3400	6.3400	-2.462%	2	2,062	-23.502%
2026-03-09	7.0000	7.0000	6.5000	6.5000	+35.417%	3	2,062	-25.385%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+2.128%	5	2,060	+1.042%
2026-03-04	4.7900	4.8000	4.7000	4.7000	+34.286%	6	2,055	+3.191%
2026-02-04	4.1000	4.1000	3.5000	3.5000	-14.634%	20	2,055	+38.571%
2026-02-03	4.3000	4.3000	4.1000	4.1000	+9.333%	1,501	2,055	+18.293%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-11.765%	3	570	+29.333%
2026-01-23	4.2500	4.2500	4.2500	4.2500	+8.974%	1	573	+14.118%
2026-01-22	3.9000	3.9000	3.9000	3.9000	-17.197%	500	572	+24.359%
2026-01-08	4.5000	4.7100	4.5000	4.7100	-12.778%	11	72	+2.972%
2026-01-07	5.3000	5.4000	5.3000	5.4000	+10.204%	8	68	-10.185%
2026-01-05	4.9000	4.9000	4.9000	4.9000	-9.259%	1	62	-1.020%
2025-12-31	5.4000	5.5000	5.4000	5.4000	+1.887%	3	62	-10.185%
2025-12-30	5.2500	5.3000	5.2500	5.3000	+6.000%	2	62	-8.491%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-1.961%	10	61	-3.000%
2025-12-23	5.1000	5.1000	5.1000	5.1000	+4.938%	4	61	-4.902%
2025-12-19	4.9000	4.9000	4.8600	4.8600	+51.875%	5	61	-0.206%
2025-11-28	3.2000	3.2000	3.2000	3.2000	-27.273%	10	61	+51.563%
2025-11-21	4.4000	4.4000	4.4000	4.4000	+23.944%	1	51	+10.227%
2025-10-21	3.5500	3.5500	3.5500	3.5500	-15.476%	1	51	+36.620%
2025-10-10	4.2000	4.2000	4.2000	4.2000	-6.459%	1	51	+15.476%
2025-10-09	4.4900	4.4900	4.4900	4.4900	+32.059%	1	51	+8.018%
2025-10-01	3.4000	3.4000	3.3000	3.4000	-5.556%	3	51	+42.647%
2025-09-25	3.6000	3.6000	3.6000	3.6000	-5.263%	2	49	+34.722%
2025-09-22	3.8000	3.8000	3.8000	3.8000	+26.667%	3	51	+27.632%
2025-09-18	3.1000	3.1000	3.0000	3.0000	-5.956%	13	48	+61.667%
2025-08-27	3.1900	3.1900	3.1900	3.1900	+0.314%	1	41	+52.038%
2025-08-26	3.1800	3.1800	3.1800	3.1800	-42.495%	1	41	+52.516%
2025-07-24	5.5000	5.5300	5.5000	5.5300	+8.431%	3	42	-12.297%
2025-07-22	5.1000	5.1000	5.1000	5.1000	-18.400%	1	39	-4.902%
2025-07-16	6.2500	6.2500	6.2500	6.2500	+22.549%	1	39	-22.400%
2025-07-01	5.1000	5.1000	5.1000	5.1000	-13.559%	2	38	-4.902%
2025-06-24	5.9000	5.9000	5.9000	5.9000	-4.839%	1	36	-17.797%
2025-06-12	6.2000	6.2000	6.2000	6.2000	-11.429%	1	36	-21.774%
2025-05-21	7.0000	7.0000	7.0000	7.0000	-7.895%	1	37	-30.714%
2025-04-30	7.6000	7.6000	7.6000	7.6000	+1.333%	3	37	-36.184%
2025-04-29	7.5000	7.5000	7.5000	7.5000	-2.597%	23	34	-35.333%
2025-04-28	7.7000	7.7000	7.7000	7.7000	-3.750%	1	13	-37.013%
2025-04-07	8.2000	8.3000	8.0000	8.0000	+34.003%	5	13	-39.375%
2025-04-02	5.9700	5.9700	5.9700	5.9700	+4.188%	1	13	-18.760%
2025-03-26	5.7300	5.7300	5.7300	5.7300	-9.048%	1	12	-15.358%
2025-03-12	6.3000	6.3000	6.3000	6.3000	+1.613%	1	11	-23.016%
2025-03-11	6.2700	6.2700	6.2000	6.2000	+11.111%	5	10	-21.774%
2025-02-27	5.5800	5.5800	5.5800	5.5800	+7.308%	5	8	-13.082%
2025-02-26	5.2000	5.2000	5.2000	5.2000	-1.887%	1	3	-6.731%
2025-02-12	5.3000	5.3000	5.3000	5.3000	+41.333%	2	2	-8.491%
2024-12-19	3.7500	3.7500	3.7500	3.7500	+29.310%	1	3	+29.333%
2024-12-17	2.9000	2.9000	2.9000	2.9000	-11.585%	1	2	+67.241%
2024-12-16	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	+47.866%