Dark

LEN20270115P75
LEN Jan 15 2027 75.00 Put (LEN270115P00075000)
option OPRA

EOD

Aug 27, 2026

3.50+10.410%(+0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.5000	3.5000	3.5000	3.5000	+10.410%	2	895	0.000%
2026-08-26	3.1700	3.1700	3.1700	3.1700	+6.020%	1	893	+10.410%
2026-08-24	2.9900	2.9900	2.9900	2.9900	-18.082%	1	893	+17.057%
2026-08-20	3.9700	3.9700	3.6500	3.6500	+10.606%	4	893	-4.110%
2026-08-19	3.1000	3.5000	3.1000	3.3000	-10.811%	10	892	+6.061%
2026-08-17	3.7100	3.9000	3.7000	3.7000	-7.500%	8	899	-5.405%
2026-08-10	4.0000	4.0000	4.0000	4.0000	+9.589%	1	895	-12.500%
2026-08-07	3.9000	3.9000	3.6500	3.6500	-13.095%	19	896	-4.110%
2026-08-06	4.2000	4.2000	4.2000	4.2000	-17.969%	5	915	-16.667%
2026-07-31	5.1200	5.1200	5.1200	5.1200	+32.642%	1	910	-31.641%
2026-07-28	3.9000	3.9000	3.8600	3.8600	-14.222%	3	910	-9.326%
2026-07-27	4.2000	4.5000	4.2000	4.5000	-4.255%	45	910	-22.222%
2026-07-24	5.2300	5.2300	4.7000	4.7000	-18.544%	13	905	-25.532%
2026-07-23	5.7700	5.7700	5.7700	5.7700	+12.695%	2	893	-39.341%
2026-07-22	5.1200	5.1200	5.1200	5.1200	-6.909%	2	891	-31.641%
2026-07-21	5.5000	5.5000	5.5000	5.5000	-0.362%	12	889	-36.364%
2026-07-20	5.2600	5.5200	5.2600	5.5200	+25.455%	7	889	-36.594%
2026-07-16	4.4000	4.4000	4.4000	4.4000	-8.333%	1	889	-20.455%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-9.434%	1	890	-27.083%
2026-07-14	5.4000	5.4000	5.3000	5.3000	0.000%	2	890	-33.962%
2026-07-13	4.7500	5.3800	4.7500	5.3000	+4.950%	25	889	-33.962%
2026-07-09	5.3000	5.3000	4.9500	5.0500	-5.607%	48	876	-30.693%
2026-07-08	5.1500	5.3500	5.1500	5.3500	+21.591%	100	854	-34.579%
2026-07-07	4.2500	4.4000	4.2500	4.4000	0.000%	6	875	-20.455%
2026-07-02	4.8500	4.8500	4.4000	4.4000	-4.348%	20	864	-20.455%
2026-07-01	4.1000	4.6000	4.1000	4.6000	+16.751%	151	864	-23.913%
2026-06-30	3.9000	3.9400	3.9000	3.9400	+6.775%	2	728	-11.168%
2026-06-29	3.7000	3.7000	3.6900	3.6900	+8.529%	2	729	-5.149%
2026-06-26	3.2000	3.4000	3.2000	3.4000	-5.556%	2	729	+2.941%
2026-06-25	3.2000	3.8000	3.1000	3.6000	0.000%	59	729	-2.778%
2026-06-24	4.6000	4.6000	3.6000	3.6000	-25.000%	6	777	-2.778%
2026-06-22	4.9000	4.9000	4.8000	4.8000	+6.667%	8	781	-27.083%
2026-06-18	4.4000	4.5000	4.2000	4.5000	+15.385%	10	777	-22.222%
2026-06-17	3.9000	3.9000	3.9000	3.9000	-11.364%	1	777	-10.256%
2026-06-16	4.4000	4.4000	4.4000	4.4000	+4.762%	22	777	-20.455%
2026-06-15	4.2000	4.2000	4.2000	4.2000	-6.667%	1	781	-16.667%
2026-06-09	4.5000	4.5000	4.5000	4.5000	-13.462%	1	781	-22.222%
2026-06-02	5.2000	5.2000	5.2000	5.2000	-2.622%	1	781	-32.692%
2026-06-01	5.0000	5.3400	5.0000	5.3400	+5.743%	42	781	-34.457%
2026-05-28	5.0500	5.0500	5.0500	5.0500	-9.336%	2	749	-30.693%
2026-05-26	5.4000	5.5700	5.4000	5.5700	-22.960%	7	749	-37.163%
2026-05-19	7.2000	7.4800	7.1000	7.2300	+4.783%	25	749	-51.591%
2026-05-18	6.5000	6.9000	6.5000	6.9000	+6.317%	6	727	-49.275%
2026-05-15	6.4900	6.4900	6.4900	6.4900	-4.559%	2	727	-46.071%
2026-05-12	6.3400	6.8000	6.3400	6.8000	+11.475%	7	719	-48.529%
2026-05-06	5.7000	6.1000	5.7000	6.1000	-4.688%	9	714	-42.623%
2026-05-05	6.4000	6.4000	6.2000	6.4000	-4.478%	8	706	-45.313%
2026-05-04	6.4000	6.7000	6.4000	6.7000	+17.544%	91	698	-47.761%
2026-05-01	5.7000	5.7000	5.7000	5.7000	0.000%	30	635	-38.596%
2026-04-30	5.8000	5.8000	5.7000	5.7000	+17.526%	4	635	-38.596%
2026-04-24	4.8500	4.8500	4.8500	4.8500	+10.227%	1	631	-27.835%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-8.333%	625	632	-20.455%
2026-04-21	4.8000	4.8000	4.8000	4.8000	-13.043%	1	632	-27.083%
2026-04-20	5.5200	5.5200	5.5200	5.5200	+6.154%	1	632	-36.594%
2026-04-17	5.5000	5.5000	5.2000	5.2000	-17.460%	3	632	-32.692%
2026-04-15	6.3000	6.3000	6.3000	6.3000	-17.539%	2	631	-44.444%
2026-04-07	7.8000	8.1000	7.6400	7.6400	+6.111%	120	633	-54.188%
2026-04-06	7.2000	7.2000	7.2000	7.2000	-4.000%	10	548	-51.389%
2026-04-02	8.1000	8.1000	7.5000	7.5000	-1.316%	508	138	-53.333%
2026-04-01	7.6000	7.6000	7.6000	7.6000	-5.590%	2	138	-53.947%
2026-03-31	7.7000	8.0500	7.7000	8.0500	+7.333%	91	136	-56.522%
2026-03-30	7.6100	7.6100	7.5000	7.5000	+22.951%	3	116	-53.333%
2026-03-26	6.1000	6.1000	6.1000	6.1000	+7.018%	2	115	-42.623%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-9.810%	2	115	-38.596%
2026-03-20	6.3200	6.3200	6.3200	6.3200	+17.037%	2	115	-44.620%
2026-03-18	5.6000	5.6000	5.4000	5.4000	0.000%	7	115	-35.185%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-0.917%	25	112	-35.185%
2026-03-13	5.4500	5.4500	5.4500	5.4500	+113.725%	2	88	-35.780%
2026-02-12	2.5500	2.5500	2.5500	2.5500	-20.313%	1	86	+37.255%
2026-02-06	2.9000	3.2000	2.8300	3.2000	-2.439%	5	85	+9.375%
2026-01-23	3.2800	3.2800	3.2800	3.2800	-15.897%	1	87	+6.707%
2025-12-22	3.9000	3.9000	3.9000	3.9000	+36.842%	1	85	-10.256%
2025-12-18	3.5400	3.5400	2.8500	2.8500	+1.786%	5	85	+22.807%
2025-11-10	2.8000	2.8000	2.8000	2.8000	-9.677%	1	85	+25.000%
2025-11-03	3.1000	3.1000	3.1000	3.1000	0.000%	1	86	+12.903%
2025-10-17	3.1000	3.1000	3.1000	3.1000	+12.727%	1	86	+12.903%
2025-09-26	2.7500	2.7500	2.7500	2.7500	+13.636%	2	86	+27.273%
2025-09-15	2.4200	2.4200	2.4200	2.4200	-10.037%	1	84	+44.628%
2025-08-20	2.6900	2.6900	2.6900	2.6900	-32.750%	2	83	+30.112%
2025-08-04	4.0000	4.0000	4.0000	4.0000	+11.111%	4	83	-12.500%
2025-07-22	3.6000	3.6000	3.6000	3.6000	-25.926%	2	83	-2.778%
2025-06-25	4.8600	4.8600	4.8600	4.8600	-2.800%	1	83	-27.984%
2025-06-23	5.0000	5.0000	5.0000	5.0000	-9.091%	4	82	-30.000%
2025-06-17	5.5000	5.5000	5.5000	5.5000	+2.804%	1	82	-36.364%
2025-06-16	5.3500	5.3500	5.3500	5.3500	+10.082%	1	82	-34.579%
2025-06-10	4.8600	4.8600	4.8600	4.8600	-10.166%	1	81	-27.984%
2025-05-20	5.4100	5.4100	5.4100	5.4100	-8.305%	1	82	-35.305%
2025-05-02	5.8000	5.9000	5.8000	5.9000	-1.667%	24	81	-40.678%
2025-05-01	6.0000	6.0000	6.0000	6.0000	-3.226%	58	69	-41.667%
2025-04-30	6.2000	6.2000	6.2000	6.2000	+12.727%	2	11	-43.548%
2025-04-28	5.5000	5.5000	5.5000	5.5000	-11.290%	1	9	-36.364%
2025-04-23	6.2000	6.2000	6.2000	6.2000	-4.615%	5	9	-43.548%
2025-04-22	6.5000	6.5000	6.5000	6.5000	-4.412%	1	4	-46.154%
2025-04-17	6.8000	6.8000	6.8000	6.8000	-4.225%	1	2	-48.529%
2025-04-15	7.1000	7.1000	7.1000	7.1000	+35.238%	1	2	-50.704%
2025-03-14	5.3500	5.3500	5.2500	5.2500	+3.960%	4	1	-33.333%
2025-03-12	5.1000	5.1000	5.0500	5.0500	+40.278%	2	2	-30.693%
2025-01-10	3.6000	3.6000	3.6000	3.6000	+9.422%	2	7	-2.778%
2024-12-23	3.3600	3.3600	3.2900	3.2900	0.000%	6	6	+6.383%