Dark

LEN20270115P70
LEN Jan 15 2027 70.00 Put (LEN270115P00070000)
option OPRA

EOD

Aug 27, 2026

2.30+16.751%(+0.33)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1500	2.3000	2.1500	2.3000	+16.751%	9	351	0.000%
2026-08-26	1.9700	1.9700	1.9700	1.9700	-15.812%	1	345	+16.751%
2026-08-20	2.4300	2.4300	2.3000	2.3400	-2.092%	7	344	-1.709%
2026-08-18	2.3900	2.3900	2.3900	2.3900	-2.449%	1	339	-3.766%
2026-08-07	2.4500	2.4500	2.4500	2.4500	-15.517%	5	339	-6.122%
2026-08-06	2.6500	2.9000	2.6500	2.9000	-9.375%	2	339	-20.690%
2026-08-03	3.2000	3.2000	3.2000	3.2000	-20.596%	3	340	-28.125%
2026-07-23	4.0300	4.0300	4.0300	4.0300	+10.411%	1	340	-42.928%
2026-07-13	3.5800	3.6500	3.5800	3.6500	+4.885%	3	340	-36.986%
2026-07-08	3.4800	3.4800	3.4800	3.4800	+7.077%	2	340	-33.908%
2026-07-06	3.1000	3.2500	3.1000	3.2500	+10.169%	6	340	-29.231%
2026-07-02	2.9500	2.9500	2.9500	2.9500	+4.240%	2	338	-22.034%
2026-07-01	2.8000	2.9000	2.8000	2.8300	+2.909%	19	338	-18.728%
2026-06-30	2.7500	2.7500	2.7500	2.7500	+14.583%	1	340	-16.364%
2026-06-26	2.3500	2.4000	2.3500	2.4000	-3.226%	2	339	-4.167%
2026-06-24	2.4800	2.4800	2.4800	2.4800	-27.059%	1	340	-7.258%
2026-06-23	3.4000	3.4000	3.4000	3.4000	-5.556%	1	340	-32.353%
2026-06-17	2.7500	3.6000	2.7500	3.6000	+5.882%	39	343	-36.111%
2026-06-12	3.4000	3.4000	3.4000	3.4000	0.000%	1	343	-32.353%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-10.290%	2	343	-32.353%
2026-06-03	3.8200	3.8200	3.7900	3.7900	+5.278%	101	345	-39.314%
2026-05-28	3.6000	3.6000	3.6000	3.6000	-20.000%	1	393	-36.111%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-17.431%	20	392	-48.889%
2026-05-19	5.4600	5.4600	5.4500	5.4500	+3.612%	3	371	-57.798%
2026-05-18	5.2600	5.2600	5.2600	5.2600	-2.593%	1	371	-56.274%
2026-05-15	5.4000	5.4000	5.4000	5.4000	+10.204%	5	371	-57.407%
2026-05-14	4.9000	4.9000	4.9000	4.9000	-4.669%	5	365	-53.061%
2026-05-13	5.1400	5.1400	5.1400	5.1400	+14.222%	1	359	-55.253%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-2.174%	3	359	-48.889%
2026-05-08	4.5000	4.6000	4.5000	4.6000	+13.580%	3	359	-50.000%
2026-05-07	4.0500	4.0500	4.0500	4.0500	-7.955%	1	356	-43.210%
2026-05-06	4.3000	4.5000	4.3000	4.4000	-4.348%	47	356	-47.727%
2026-05-05	4.7000	4.7000	4.6000	4.6000	-1.075%	3	332	-50.000%
2026-05-04	4.6500	4.6500	4.6500	4.6500	+5.682%	2	332	-50.538%
2026-05-01	4.4000	4.4000	4.4000	4.4000	-20.000%	3	329	-47.727%
2026-04-13	5.5000	5.5000	5.5000	5.5000	0.000%	1	329	-58.182%
2026-04-10	5.5000	5.5000	5.5000	5.5000	+4.762%	1	328	-58.182%
2026-04-09	5.5000	5.5000	5.2500	5.2500	+2.539%	34	327	-56.190%
2026-04-08	5.1200	5.1200	5.1200	5.1200	-16.066%	1	293	-55.078%
2026-04-07	6.1000	6.2000	6.1000	6.1000	+10.909%	3	294	-62.295%
2026-04-06	5.8000	5.8000	5.5000	5.5000	-11.290%	40	292	-58.182%
2026-04-02	6.9000	6.9000	6.2000	6.2000	+5.085%	13	249	-62.903%
2026-04-01	6.2000	6.2000	5.8000	5.9000	+6.306%	37	249	-61.017%
2026-03-31	5.6300	5.6300	5.5500	5.5500	-4.966%	2	219	-58.559%
2026-03-30	4.8000	5.8400	4.8000	5.8400	+19.184%	106	219	-60.616%
2026-03-27	4.8000	4.9000	4.8000	4.9000	-2.000%	2	117	-53.061%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+11.111%	1	117	-54.000%
2026-03-19	4.5000	4.5000	4.5000	4.5000	+8.959%	2	116	-48.889%
2026-03-16	4.1300	4.1300	4.1300	4.1300	-3.953%	7	116	-44.310%
2026-03-12	4.6000	4.6000	4.3000	4.3000	+22.857%	19	119	-46.512%
2026-03-10	3.5000	3.5000	3.5000	3.5000	+15.132%	1	116	-34.286%
2026-03-05	3.0400	3.0400	3.0400	3.0400	+41.395%	1	115	-24.342%
2026-02-27	2.2000	2.2000	2.1500	2.1500	-4.867%	2	114	+6.977%
2026-02-18	2.2600	2.2600	2.2600	2.2600	-9.600%	1	112	+1.770%
2026-02-11	2.5000	2.5000	2.5000	2.5000	+4.167%	1	111	-8.000%
2026-01-20	2.4000	2.4000	2.4000	2.4000	-4.000%	25	111	-4.167%
2026-01-13	2.0000	2.5000	2.0000	2.5000	-13.793%	15	111	-8.000%
2026-01-07	2.9000	2.9000	2.9000	2.9000	-3.333%	50	96	-20.690%
2025-12-29	2.9300	3.0000	2.9300	3.0000	0.000%	2	54	-23.333%
2025-12-23	3.0200	3.0200	3.0000	3.0000	0.000%	6	53	-23.333%
2025-12-22	2.9500	3.0000	2.9500	3.0000	+20.000%	8	50	-23.333%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-10.714%	1	47	-8.000%
2025-11-28	2.8000	2.8000	2.8000	2.8000	+49.733%	20	46	-17.857%
2025-10-03	1.8700	1.8700	1.8700	1.8700	+87.000%	2	45	+22.995%
2025-09-08	1.0000	1.0000	1.0000	1.0000	-52.381%	10	45	+130.000%
2025-08-20	2.1000	2.1000	2.1000	2.1000	+2.439%	8	55	+9.524%
2025-08-15	2.0500	2.0500	2.0500	2.0500	-14.583%	10	63	+12.195%
2025-08-14	2.4000	2.4000	2.4000	2.4000	-26.829%	1	53	-4.167%
2025-07-22	3.2800	3.2800	3.2800	3.2800	-16.962%	1	52	-29.878%
2025-07-16	3.9500	3.9500	3.9500	3.9500	+3.947%	1	52	-41.772%
2025-07-03	3.8700	3.8700	3.8000	3.8000	-11.628%	12	41	-39.474%
2025-06-16	4.3000	4.3000	4.3000	4.3000	+26.471%	8	43	-46.512%
2025-06-11	3.9000	3.9000	3.4000	3.4000	-13.265%	11	35	-32.353%
2025-06-10	3.9200	3.9200	3.9200	3.9200	-17.647%	1	24	-41.327%
2025-05-29	4.7600	4.7600	4.7600	4.7600	-4.418%	2	23	-51.681%
2025-05-23	4.9800	4.9800	4.9800	4.9800	-4.231%	3	23	-53.815%
2025-04-30	5.2000	5.2000	5.2000	5.2000	0.000%	2	23	-55.769%
2025-04-28	4.3000	5.2000	4.3000	5.2000	+13.537%	3	23	-55.769%
2025-04-23	4.6000	4.6000	4.5800	4.5800	+9.048%	7	22	-49.782%
2025-03-21	4.2000	4.2000	4.2000	4.2000	+0.478%	20	20	-45.238%
2025-03-17	4.1800	4.1800	4.1800	4.1800	+26.667%	5	10	-44.976%
2025-02-06	3.3000	3.3000	3.3000	3.3000	+37.500%	5	5	-30.303%
2025-01-16	2.4000	2.4000	2.4000	2.4000	-4.000%	8	20	-4.167%
2025-01-06	2.5000	2.5000	2.5000	2.5000	0.000%	12	12	-8.000%