Dark

LEN20270115P65
LEN Jan 15 2027 65.00 Put (LEN270115P00065000)
option OPRA

EOD

Aug 27, 2026

1.30+4.000%(+0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3500	1.4000	1.3000	1.3000	+4.000%	11	447	0.000%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-2.344%	3	448	+4.000%
2026-08-21	1.2500	1.2800	1.2500	1.2800	-8.571%	5	445	+1.563%
2026-08-20	1.5500	1.5500	1.4000	1.4000	-3.448%	8	448	-7.143%
2026-08-18	1.4500	1.4500	1.4500	1.4500	-3.974%	5	448	-10.345%
2026-08-17	1.4500	1.5100	1.4500	1.5100	+7.857%	10	448	-13.907%
2026-08-13	1.4500	1.4500	1.3500	1.4000	-6.667%	7	442	-7.143%
2026-08-12	1.5000	1.5000	1.5000	1.5000	+7.914%	1	443	-13.333%
2026-08-11	1.3900	1.3900	1.3900	1.3900	-15.758%	1	442	-6.475%
2026-08-06	1.6500	1.6500	1.6500	1.6500	-23.256%	3	442	-21.212%
2026-07-31	2.1500	2.1500	2.1500	2.1500	+10.256%	1	439	-39.535%
2026-07-29	1.9500	1.9500	1.9500	1.9500	+2.632%	1	438	-33.333%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-17.391%	1	439	-31.579%
2026-07-20	2.2300	2.3000	2.2300	2.3000	+9.524%	2	438	-43.478%
2026-07-15	2.1900	2.2500	2.1000	2.1000	-3.226%	15	438	-38.095%
2026-07-09	2.2000	2.2000	2.1700	2.1700	-13.200%	20	446	-40.092%
2026-07-08	2.3500	2.5000	2.3500	2.5000	+17.371%	3	426	-48.000%
2026-07-06	2.1300	2.1300	2.1300	2.1300	-7.391%	1	428	-38.967%
2026-06-23	2.3000	2.3000	2.3000	2.3000	0.000%	10	427	-43.478%
2026-06-22	2.2500	2.3000	2.2500	2.3000	+5.991%	6	437	-43.478%
2026-06-17	2.1700	2.1700	2.1700	2.1700	-0.913%	1	433	-40.092%
2026-06-16	2.1000	2.1900	2.1000	2.1900	+1.860%	2	433	-40.639%
2026-06-12	2.1500	2.1500	2.1500	2.1500	-8.511%	1	432	-39.535%
2026-06-10	2.3500	2.3500	2.3500	2.3500	+6.818%	1	432	-44.681%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-13.725%	15	432	-40.909%
2026-06-05	2.8000	2.8000	2.5500	2.5500	+6.695%	10	417	-49.020%
2026-06-04	2.3900	2.3900	2.3900	2.3900	-17.586%	16	407	-45.607%
2026-06-03	2.9000	2.9000	2.9000	2.9000	+1.754%	1	414	-55.172%
2026-06-02	2.7000	2.8500	2.6500	2.8500	+5.556%	33	413	-54.386%
2026-06-01	2.8000	2.8000	2.7000	2.7000	-1.818%	3	394	-51.852%
2026-05-27	2.7500	2.7500	2.7500	2.7500	-26.273%	5	393	-52.727%
2026-05-15	3.7300	3.7300	3.7300	3.7300	+6.571%	2	389	-65.147%
2026-05-14	3.5000	3.5000	3.5000	3.5000	-2.235%	1	389	-62.857%
2026-05-12	3.4000	3.6000	3.4000	3.5800	+11.875%	10	386	-63.687%
2026-05-07	3.0500	3.2000	3.0500	3.2000	0.000%	5	386	-59.375%
2026-05-05	3.6000	3.6000	3.2000	3.2000	-14.439%	6	386	-59.375%
2026-05-04	3.4000	3.7400	3.4000	3.7400	+41.132%	29	384	-65.241%
2026-04-24	2.6500	2.6500	2.6500	2.6500	+8.163%	5	355	-50.943%
2026-04-21	2.4500	2.4500	2.4500	2.4500	-18.333%	1	355	-46.939%
2026-04-17	3.0600	3.0600	3.0000	3.0000	-11.765%	11	354	-56.667%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-17.073%	30	355	-61.765%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-14.583%	1	375	-68.293%
2026-04-07	4.6200	4.8000	4.5600	4.8000	+3.004%	31	376	-72.917%
2026-04-06	4.6600	4.6600	4.6600	4.6600	-8.627%	1	345	-72.103%
2026-04-02	5.1000	5.1000	5.1000	5.1000	+59.375%	2	343	-74.510%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-5.882%	4	343	-59.375%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+2.410%	1	339	-61.765%
2026-03-19	3.3200	3.3200	3.3200	3.3200	+4.403%	1	339	-60.843%
2026-03-13	3.1800	3.1800	3.1800	3.1800	-9.143%	1	338	-59.119%
2026-03-12	3.3000	3.5000	3.3000	3.5000	+20.690%	3	337	-62.857%
2026-03-11	2.9000	2.9000	2.9000	2.9000	+3.203%	1	337	-55.172%
2026-03-10	2.8100	2.8100	2.8100	2.8100	+0.357%	1	336	-53.737%
2026-03-09	2.9200	2.9200	2.8000	2.8000	+7.692%	2	335	-53.571%
2026-03-06	2.5000	2.6000	2.5000	2.6000	+22.642%	2	334	-50.000%
2026-02-25	1.6500	2.1200	1.6500	2.1200	+46.207%	4	329	-38.679%
2026-01-13	1.4500	1.4500	1.4500	1.4500	-34.091%	6	329	-10.345%
2026-01-07	2.0000	2.2000	2.0000	2.2000	-6.383%	50	330	-40.909%
2025-12-31	2.4000	2.4000	2.3500	2.3500	+17.500%	31	249	-44.681%
2025-12-26	2.0000	2.0000	2.0000	2.0000	-9.091%	10	249	-35.000%
2025-12-23	2.2000	2.2000	2.2000	2.2000	+4.762%	1	239	-40.909%
2025-12-18	2.1000	2.1000	2.1000	2.1000	+3.448%	1	238	-38.095%
2025-12-17	1.9500	2.2500	1.9500	2.0300	+14.689%	20	237	-35.961%
2025-12-08	1.7700	1.7700	1.7700	1.7700	-23.043%	1	237	-26.554%
2025-11-18	2.3000	2.3000	2.3000	2.3000	+16.751%	2	238	-43.478%
2025-11-14	1.9700	1.9700	1.9700	1.9700	-14.348%	12	236	-34.010%
2025-10-29	2.3000	2.3000	2.3000	2.3000	+27.778%	2	248	-43.478%
2025-09-22	1.8000	1.8000	1.8000	1.8000	+16.129%	1	250	-27.778%
2025-09-19	1.6000	1.6000	1.5500	1.5500	+19.231%	7	249	-16.129%
2025-09-11	1.3000	1.3000	1.3000	1.3000	0.000%	12	248	0.000%
2025-09-05	1.3000	1.3000	1.3000	1.3000	-13.333%	10	236	0.000%
2025-08-22	1.5000	1.5000	1.5000	1.5000	-11.765%	1	230	-13.333%
2025-08-18	1.7000	1.7000	1.7000	1.7000	+3.030%	2	231	-23.529%
2025-08-15	1.6500	1.6500	1.6500	1.6500	-40.000%	10	233	-21.212%
2025-07-11	2.7500	2.7500	2.7500	2.7500	-8.333%	1	223	-52.727%
2025-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	222	-56.667%
2025-06-11	3.0000	3.0000	3.0000	3.0000	-23.077%	2	221	-56.667%
2025-05-02	3.9000	3.9000	3.9000	3.9000	+14.706%	10	219	-66.667%
2025-04-28	3.4000	3.4000	3.4000	3.4000	-15.000%	1	219	-61.765%
2025-04-25	4.0000	4.0000	4.0000	4.0000	-2.439%	2	219	-67.500%
2025-04-24	3.9000	4.1000	3.9000	4.1000	-19.608%	15	220	-68.293%
2025-04-09	5.5000	5.5000	5.1000	5.1000	+2.000%	158	219	-74.510%
2025-04-08	5.0000	5.0000	5.0000	5.0000	0.000%	2	377	-74.000%
2025-04-07	5.0000	5.0000	5.0000	5.0000	+74.216%	4	375	-74.000%
2025-03-24	2.8700	2.8700	2.8700	2.8700	-1.034%	4	375	-54.704%
2025-03-20	2.9000	2.9000	2.9000	2.9000	-19.444%	4	379	-55.172%
2025-03-12	3.6000	3.6000	3.6000	3.6000	+12.500%	1	375	-63.889%
2025-03-03	3.2000	3.2000	3.2000	3.2000	-3.614%	1	374	-59.375%
2025-02-28	3.3200	3.3200	3.3200	3.3200	+18.149%	2	373	-60.843%
2025-02-20	2.8100	2.8100	2.8100	2.8100	+0.357%	1	372	-53.737%
2025-02-12	2.7000	2.8000	2.7000	2.8000	+6.061%	2	371	-53.571%
2025-02-07	2.7000	2.7100	2.6400	2.6400	0.000%	738	369	-50.758%