Dark

LEN20270115P120
LEN Jan 15 2027 120.00 Put (LEN270115P00120000)
option OPRA

Inactive

Aug 13, 2026

33.00-2.453%(-0.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	33.0000	33.0000	33.0000	33.0000	-2.453%	3	544	0.000%
2026-08-04	33.8300	33.8300	33.8300	33.8300	-7.315%	2	541	-2.453%
2026-07-24	36.5000	36.5000	36.5000	36.5000	-4.997%	10	543	-9.589%
2026-07-22	38.4200	38.4200	38.4200	38.4200	+1.640%	1	533	-14.107%
2026-07-14	37.8000	37.8000	37.8000	37.8000	+17.391%	2	533	-12.698%
2026-06-15	32.2000	32.2000	32.2000	32.2000	-14.248%	4	535	+2.484%
2026-05-20	37.5500	37.5500	37.5500	37.5500	+1.762%	2	539	-12.117%
2026-05-14	36.9000	36.9000	36.9000	36.9000	+6.864%	2	539	-10.569%
2026-05-11	34.5300	34.5300	34.5300	34.5300	+0.378%	4	539	-4.431%
2026-05-08	34.4000	34.4000	34.4000	34.4000	-6.011%	1	535	-4.070%
2026-05-05	36.3500	36.6600	36.3500	36.6000	+19.218%	5	536	-9.836%
2026-04-20	30.7000	30.7000	30.7000	30.7000	-2.540%	1	536	+7.492%
2026-04-17	31.5000	31.5000	31.5000	31.5000	-8.907%	5	537	+4.762%
2026-03-30	34.5800	34.5800	34.5800	34.5800	+14.922%	1	542	-4.569%
2026-03-19	30.0900	30.0900	30.0900	30.0900	+8.237%	2	542	+9.671%
2026-03-13	27.8000	27.8000	27.8000	27.8000	+24.385%	2	544	+18.705%
2026-03-05	22.3500	22.3500	22.3500	22.3500	+8.495%	1	542	+47.651%
2026-02-25	20.6000	20.6000	20.6000	20.6000	+15.600%	3	541	+60.194%
2026-02-24	17.8200	17.8200	17.8200	17.8200	-4.194%	1	541	+85.185%
2026-02-23	18.6000	18.6000	18.6000	18.6000	+6.958%	1	541	+77.419%
2026-02-20	17.2000	17.3900	17.2000	17.3900	-3.389%	20	540	+89.764%
2026-02-19	16.2200	18.0000	16.2200	18.0000	+13.208%	12	540	+83.333%
2026-02-18	15.9000	15.9000	15.9000	15.9000	+4.674%	3	528	+107.547%
2026-02-13	15.0000	15.1900	15.0000	15.1900	-19.884%	5	525	+117.248%
2026-02-09	18.9300	18.9600	18.9300	18.9600	-2.268%	2	525	+74.051%
2026-02-04	19.4000	19.4000	19.4000	19.4000	-2.513%	10	523	+70.103%
2026-02-03	18.5000	19.9000	18.5000	19.9000	-3.398%	2	533	+65.829%
2026-01-29	19.7500	20.6000	19.7500	20.6000	-2.830%	8	533	+60.194%
2026-01-27	21.2200	21.3000	21.2000	21.2000	+28.485%	5	532	+55.660%
2026-01-15	16.4000	16.5000	16.4000	16.5000	-8.435%	2	528	+100.000%
2026-01-09	17.8100	18.0200	17.8100	18.0200	-25.073%	20	526	+83.130%
2026-01-06	24.0500	24.0500	24.0500	24.0500	-0.661%	1	526	+37.214%
2026-01-02	24.2800	24.2800	24.2100	24.2100	-0.165%	4	525	+36.307%
2025-12-31	24.0900	24.2500	24.0900	24.2500	+0.832%	6	515	+36.082%
2025-12-30	24.1300	24.1300	24.0500	24.0500	+4.884%	3	515	+37.214%
2025-12-19	22.3300	22.9300	22.3300	22.9300	+7.400%	2	512	+43.916%
2025-12-18	21.3500	21.3500	21.3500	21.3500	+9.207%	2	510	+54.567%
2025-12-17	20.0500	20.8000	19.5500	19.5500	+16.856%	9	510	+68.798%
2025-12-11	16.7300	16.7300	16.7300	16.7300	-8.077%	1	505	+97.250%
2025-12-10	18.2000	18.2000	18.2000	18.2000	+21.333%	1	505	+81.319%
2025-12-04	14.1000	15.0000	14.0500	15.0000	+11.276%	8	504	+120.000%
2025-12-01	13.4800	13.4800	13.4800	13.4800	-34.244%	5	504	+144.807%
2025-11-18	20.5000	20.5000	20.5000	20.5000	+13.889%	1	507	+60.976%
2025-11-04	18.1300	18.1300	18.0000	18.0000	+13.422%	15	507	+83.333%
2025-10-20	15.8700	15.8700	15.8700	15.8700	-5.536%	250	767	+107.940%
2025-10-07	16.6700	16.8000	16.6700	16.8000	+8.457%	4	263	+96.429%
2025-09-30	15.4900	15.4900	15.4900	15.4900	-3.729%	1	263	+113.041%
2025-09-25	16.1000	16.1000	15.9000	16.0900	-3.940%	30	263	+105.096%
2025-09-23	16.7500	16.7500	16.7500	16.7500	+10.927%	1	253	+97.015%
2025-09-19	15.1000	15.1000	15.1000	15.1000	+7.857%	2	252	+118.543%
2025-09-18	14.0000	14.0000	14.0000	14.0000	+18.644%	2	250	+135.714%
2025-09-05	11.8000	11.8000	11.8000	11.8000	-21.854%	1	248	+179.661%
2025-08-21	15.1000	15.1000	15.1000	15.1000	+7.857%	5	248	+118.543%
2025-08-18	14.0000	14.0000	14.0000	14.0000	-1.408%	1	243	+135.714%
2025-08-15	14.5000	14.5000	14.2000	14.2000	-30.698%	7	242	+132.394%
2025-07-30	20.4900	20.4900	20.4900	20.4900	+6.552%	2	246	+61.054%
2025-07-22	19.2300	19.2300	19.2300	19.2300	-0.363%	1	244	+71.607%
2025-07-10	19.3000	19.3000	19.3000	19.3000	-14.222%	10	244	+70.984%
2025-07-07	22.5000	22.5000	22.5000	22.5000	-2.555%	10	254	+46.667%
2025-05-14	23.0900	23.0900	23.0900	23.0900	-4.191%	2	244	+42.919%
2025-04-23	24.1000	24.1000	24.1000	24.1000	-6.734%	10	242	+36.929%
2025-04-17	25.8400	25.8400	25.8400	25.8400	-8.725%	1	247	+27.709%
2025-04-11	28.3100	28.3100	28.3100	28.3100	+7.848%	2	247	+16.567%
2025-04-10	26.1600	26.2500	25.9700	26.2500	+0.729%	5	246	+25.714%
2025-04-09	29.4800	29.4800	26.0600	26.0600	-3.731%	3	243	+26.631%
2025-04-07	25.2700	27.0700	25.2700	27.0700	+24.403%	3	244	+21.906%
2025-04-01	21.7600	21.7600	21.7600	21.7600	+6.146%	2	241	+51.654%
2025-03-24	20.8000	20.8000	20.5000	20.5000	+4.752%	20	241	+60.976%
2025-03-11	19.5700	19.5700	19.5700	19.5700	+11.829%	2	221	+68.625%
2025-03-10	18.0000	18.0000	17.5000	17.5000	-12.935%	3	221	+88.571%
2025-03-03	19.9000	20.1000	19.9000	20.1000	+4.688%	92	221	+64.179%
2025-02-21	19.2000	19.2000	19.2000	19.2000	0.000%	2	130	+71.875%
2025-02-12	19.4000	19.4000	19.1900	19.2000	+6.371%	3	129	+71.875%
2025-02-07	18.0500	18.0500	18.0500	18.0500	+8.084%	10	128	+82.825%
2025-02-03	16.7000	16.7000	16.7000	16.7000	+3.727%	123	123	+97.605%
2025-01-13	16.1000	16.1000	16.1000	16.1000	+8.637%	2	12	+104.969%
2025-01-07	14.5200	14.8200	14.5200	14.8200	+0.203%	2	10	+122.672%
2025-01-02	15.2000	15.2000	14.7900	14.7900	+15.367%	8	8	+123.124%
2024-12-26	14.0000	14.0000	12.8200	12.8200	-10.786%	2	12	+157.410%
2024-12-23	14.3700	14.3700	14.3700	14.3700	+29.227%	1	11	+129.645%
2024-12-13	11.1200	11.1200	11.1200	11.1200	+6.411%	2	11	+196.763%
2024-12-12	10.4500	10.4500	10.4500	10.4500	+4.500%	1	10	+215.789%
2024-12-11	10.0000	10.0000	10.0000	10.0000	+19.048%	1	9	+230.000%
2024-11-12	8.4000	8.4000	8.4000	8.4000	+11.258%	3	8	+292.857%
2024-11-08	7.5500	7.5500	7.5500	7.5500	+6.338%	6	5	+337.086%
2024-10-25	7.1000	7.1000	7.1000	7.1000	+4.412%	2	2	+364.789%
2024-10-21	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	+385.294%