Dark

LEN20270115P100
LEN Jan 15 2027 100.00 Put (LEN270115P00100000)
option OPRA

EOD

Jul 10, 2026

19.00-5.000%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.0000	19.0000	19.0000	19.0000	-5.000%	1	1,278	0.000%
2026-07-08	20.0000	20.0000	20.0000	20.0000	+51.515%	1	1,279	-5.000%
2026-06-25	13.2000	13.2000	13.2000	13.2000	-2.222%	7	1,280	+43.939%
2026-06-24	13.5000	13.5000	13.5000	13.5000	-11.765%	2	1,280	+40.741%
2026-06-17	15.3000	15.3000	15.3000	15.3000	-4.375%	1	1,281	+24.183%
2026-06-11	16.0000	16.0000	16.0000	16.0000	+2.828%	1	1,281	+18.750%
2026-06-09	15.8000	15.8000	15.5600	15.5600	-9.006%	4	1,281	+22.108%
2026-06-05	17.0000	17.1000	17.0000	17.1000	-2.841%	2	1,282	+11.111%
2026-06-03	17.5000	18.0000	17.5000	17.6000	-2.222%	11	1,281	+7.955%
2026-06-02	17.4000	18.0000	17.4000	18.0000	+2.273%	6	1,282	+5.556%
2026-06-01	17.1000	17.8000	17.1000	17.6000	+5.389%	14	1,282	+7.955%
2026-05-29	16.7000	16.7000	16.7000	16.7000	+7.051%	1	1,278	+13.772%
2026-05-27	15.6000	15.6000	15.6000	15.6000	-11.864%	1	1,278	+21.795%
2026-05-26	17.7000	17.7000	17.7000	17.7000	-11.940%	1	1,278	+7.345%
2026-05-21	20.3000	20.3000	20.0000	20.1000	-4.286%	5	1,278	-5.473%
2026-05-20	21.3000	21.3000	21.0000	21.0000	-3.226%	2	1,278	-9.524%
2026-05-19	22.3000	22.3000	21.7000	21.7000	+0.324%	4	1,279	-12.442%
2026-05-18	21.6300	21.6300	21.6300	21.6300	+3.000%	1	1,279	-12.159%
2026-05-15	21.8400	21.8400	21.0000	21.0000	+19.726%	2	1,279	-9.524%
2026-05-07	17.5400	17.5400	17.5400	17.5400	-5.189%	1	1,280	+8.324%
2026-05-06	18.5000	18.5000	18.5000	18.5000	-7.035%	2	1,280	+2.703%
2026-05-05	19.9000	19.9000	19.3000	19.9000	-5.238%	6	1,278	-4.523%
2026-05-04	19.4000	21.0000	19.4000	21.0000	+12.903%	14	1,277	-9.524%
2026-05-01	18.0000	18.6000	18.0000	18.6000	+3.621%	5	1,277	+2.151%
2026-04-30	17.9500	17.9500	17.9500	17.9500	+0.279%	1	1,277	+5.850%
2026-04-29	17.9000	17.9000	17.9000	17.9000	+9.816%	1	1,277	+6.145%
2026-04-28	16.3000	16.3000	16.3000	16.3000	+1.242%	1	1,276	+16.564%
2026-04-27	16.3000	16.3000	16.1000	16.1000	+4.545%	3	1,275	+18.012%
2026-04-24	15.4000	15.4000	15.4000	15.4000	-1.282%	1	1,275	+23.377%
2026-04-23	15.2000	15.6000	15.1000	15.6000	+1.299%	12	1,274	+21.795%
2026-04-21	14.6000	15.4000	14.6000	15.4000	-15.292%	17	1,258	+23.377%
2026-04-14	18.1000	18.1800	18.1000	18.1800	-4.316%	5	1,258	+4.510%
2026-04-13	19.0000	19.0000	19.0000	19.0000	+1.550%	2	1,258	0.000%
2026-04-09	18.8800	18.8800	18.7000	18.7100	+3.370%	3	1,257	+1.550%
2026-04-08	18.1000	18.1000	18.1000	18.1000	-17.727%	2	1,257	+4.972%
2026-04-02	23.0000	23.0000	22.0000	22.0000	+4.762%	3	1,257	-13.636%
2026-04-01	20.8000	21.0000	20.8000	21.0000	-2.957%	4	1,257	-9.524%
2026-03-30	17.9000	21.6400	17.9000	21.6400	+21.573%	24	1,257	-12.200%
2026-03-27	17.8000	17.8000	17.8000	17.8000	0.000%	1	1,258	+6.742%
2026-03-26	17.8000	17.8000	17.8000	17.8000	+0.565%	1	1,258	+6.742%
2026-03-24	17.7000	17.7000	17.7000	17.7000	+5.988%	2	1,258	+7.345%
2026-03-23	16.8000	17.7000	16.1000	16.7000	-9.730%	14	1,258	+13.772%
2026-03-20	17.7500	18.5000	17.7500	18.5000	+12.805%	3	1,253	+2.703%
2026-03-19	16.5000	16.5000	16.4000	16.4000	+1.235%	2	1,254	+15.854%
2026-03-18	15.8300	16.2000	15.8300	16.2000	+1.887%	6	1,254	+17.284%
2026-03-16	16.0000	16.4900	15.9000	15.9000	-2.394%	9	1,250	+19.497%
2026-03-13	16.2900	16.2900	16.2900	16.2900	-6.914%	1	1,245	+16.636%
2026-03-12	16.5000	17.5000	16.5000	17.5000	+12.903%	10	1,245	+8.571%
2026-03-11	14.7000	15.5000	14.7000	15.5000	+6.897%	25	1,241	+22.581%
2026-03-10	14.5000	14.5000	14.5000	14.5000	-4.918%	6	1,217	+31.034%
2026-03-09	14.2700	15.5000	14.2700	15.2500	+7.394%	12	1,211	+24.590%
2026-03-06	12.6000	14.2000	12.6000	14.2000	+17.745%	6	1,211	+33.803%
2026-03-05	12.0600	12.0600	12.0600	12.0600	+9.636%	2	1,210	+57.546%
2026-03-03	10.8000	11.0000	10.8000	11.0000	+11.111%	2	1,211	+72.727%
2026-02-26	9.9000	9.9000	9.9000	9.9000	-5.714%	1	1,210	+91.919%
2026-02-25	10.5000	10.5000	10.5000	10.5000	+17.978%	1	1,210	+80.952%
2026-02-19	8.9000	8.9000	8.9000	8.9000	+20.270%	1	1,210	+113.483%
2026-02-13	7.5000	7.5000	7.4000	7.4000	-1.333%	3	1,210	+156.757%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-11.765%	1	1,210	+153.333%
2026-02-10	9.4000	10.0000	8.5000	8.5000	-9.574%	11	1,210	+123.529%
2026-02-09	9.4000	9.5000	9.4000	9.4000	-6.000%	79	1,204	+102.128%
2026-02-06	10.9000	10.9000	10.0000	10.0000	+5.263%	3	1,130	+90.000%
2026-02-04	9.5000	9.5000	8.7000	9.5000	-7.767%	6	1,128	+100.000%
2026-02-03	10.3000	10.3000	10.3000	10.3000	-8.850%	1	1,122	+84.466%
2026-02-02	10.9000	11.3000	10.9000	11.3000	+3.670%	6	1,122	+68.142%
2026-01-30	10.9000	10.9000	10.8000	10.9000	+3.810%	74	1,117	+74.312%
2026-01-28	10.5000	10.5000	10.5000	10.5000	0.000%	1	1,043	+80.952%
2026-01-26	10.5000	10.5000	10.5000	10.5000	+11.702%	2	1,043	+80.952%
2026-01-20	9.5000	9.5000	9.4000	9.4000	-0.529%	6	1,041	+102.128%
2026-01-16	8.6200	9.4500	8.6200	9.4500	+13.855%	3	1,037	+101.058%
2026-01-14	8.3000	8.3000	8.3000	8.3000	+2.469%	10	1,037	+128.916%
2026-01-13	8.8000	8.8000	8.1000	8.1000	-15.625%	5	1,037	+134.568%
2026-01-09	9.6000	9.6000	9.6000	9.6000	-22.581%	1	1,036	+97.917%
2026-01-07	12.1000	12.4000	12.1000	12.4000	-1.195%	16	1,037	+53.226%
2026-01-06	12.5500	12.5500	12.5500	12.5500	-1.025%	1	1,042	+51.394%
2026-01-02	12.7800	12.7800	12.5000	12.6800	-0.549%	6	1,042	+49.842%
2025-12-31	12.7000	12.9000	12.5900	12.7500	+1.190%	16	1,034	+49.020%
2025-12-30	12.8000	12.8000	12.5200	12.6000	+2.439%	79	1,034	+50.794%
2025-12-29	12.6300	12.6300	12.3000	12.3000	-1.600%	13	956	+54.472%
2025-12-26	12.4000	12.5000	12.4000	12.5000	+2.459%	15	943	+52.000%
2025-12-24	12.4000	12.4000	12.2000	12.2000	-2.008%	39	939	+55.738%
2025-12-23	12.2400	12.4500	12.2400	12.4500	+6.410%	20	939	+52.610%
2025-12-22	11.7000	11.7000	11.7000	11.7000	+0.171%	1	919	+62.393%
2025-12-19	12.0000	12.0000	11.3300	11.6800	+16.800%	3	919	+62.671%
2025-12-18	10.0000	10.8000	10.0000	10.0000	-0.498%	12	918	+90.000%
2025-12-17	10.5500	10.7000	10.0500	10.0500	+10.440%	12	912	+89.055%
2025-12-16	9.1000	9.1000	9.1000	9.1000	+4.598%	2	910	+108.791%
2025-12-15	8.7000	8.7000	8.7000	8.7000	-4.396%	1	910	+118.391%
2025-12-12	9.3000	9.3000	9.1000	9.1000	-4.211%	403	910	+108.791%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+23.377%	6	509	+100.000%
2025-12-05	7.7000	7.7000	7.7000	7.7000	+2.667%	5	509	+146.753%
2025-12-04	6.7200	7.5000	6.7200	7.5000	+7.914%	4	504	+153.333%
2025-12-01	6.9500	6.9500	6.9500	6.9500	-0.714%	125	505	+173.381%
2025-11-28	7.0000	7.0000	7.0000	7.0000	-22.222%	10	505	+171.429%
2025-11-24	9.5000	9.5000	9.0000	9.0000	-3.226%	2	495	+111.111%
2025-11-21	10.0000	10.0000	9.3000	9.3000	-11.765%	13	495	+104.301%
2025-11-20	10.5400	10.5400	10.5400	10.5400	-4.182%	2	505	+80.266%
2025-11-19	10.1500	11.0000	10.1500	11.0000	0.000%	2	503	+72.727%
2025-11-18	11.2000	11.2000	11.0000	11.0000	+8.911%	2	501	+72.727%
2025-11-17	10.1000	10.1000	10.1000	10.1000	+9.783%	1	501	+88.119%
2025-11-13	8.7000	9.2000	8.7000	9.2000	+12.195%	7	500	+106.522%
2025-11-11	8.5000	8.5000	8.2000	8.2000	-10.480%	17	501	+131.707%
2025-11-10	9.1600	9.1600	9.1600	9.1600	+4.091%	5	488	+107.424%
2025-11-03	8.8000	8.8000	8.8000	8.8000	+3.529%	1	488	+115.909%
2025-10-30	8.7000	8.7000	8.5000	8.5000	+14.555%	2	488	+123.529%
2025-10-28	8.0000	8.0000	7.4200	7.4200	+0.270%	3	488	+156.065%
2025-10-27	8.5000	8.5000	7.4000	7.4000	-6.329%	50	443	+156.757%
2025-10-22	8.6000	8.6000	7.9000	7.9000	+3.268%	3	443	+140.506%
2025-10-21	8.9000	8.9000	7.6500	7.6500	-19.474%	4	443	+148.366%
2025-10-10	9.5000	9.5000	9.5000	9.5000	-5.000%	2	444	+100.000%
2025-10-09	10.0000	10.0000	10.0000	10.0000	+16.279%	1	444	+90.000%
2025-10-07	8.8500	8.8500	8.6000	8.6000	+17.808%	11	432	+120.930%
2025-10-03	7.3300	7.3300	7.3000	7.3000	-7.595%	6	432	+160.274%
2025-09-30	8.1000	8.1000	7.8200	7.9000	0.000%	7	438	+140.506%
2025-09-29	7.9000	7.9000	7.9000	7.9000	-2.469%	1	433	+140.506%
2025-09-24	8.3000	8.3000	8.1000	8.1000	-6.358%	21	433	+134.568%
2025-09-22	8.7400	8.7400	8.6500	8.6500	+10.897%	2	413	+119.653%
2025-09-19	8.1500	8.1500	7.5000	7.8000	+6.849%	5	413	+143.590%
2025-09-18	7.3000	7.3000	7.3000	7.3000	+2.817%	1	408	+160.274%
2025-09-17	7.1000	7.1000	7.1000	7.1000	-1.389%	1	407	+167.606%
2025-09-15	7.2000	7.2000	7.2000	7.2000	+18.033%	1	407	+163.889%
2025-09-11	6.1000	6.1000	6.1000	6.1000	-3.937%	1	407	+211.475%
2025-09-09	6.4000	6.4000	6.3500	6.3500	+9.483%	9	407	+199.213%
2025-09-08	6.1000	6.2000	5.8000	5.8000	0.000%	7	398	+227.586%
2025-09-05	6.1000	6.1000	5.6900	5.8000	-8.517%	5	398	+227.586%
2025-09-04	6.3400	6.3400	6.3400	6.3400	-11.944%	3	400	+199.685%
2025-09-02	7.2000	7.2000	7.2000	7.2000	0.000%	2	403	+163.889%
2025-08-27	7.2000	7.2000	7.2000	7.2000	+2.857%	1	401	+163.889%
2025-08-22	7.0000	7.0000	7.0000	7.0000	-11.392%	1	400	+171.429%
2025-08-21	7.9500	7.9500	7.9000	7.9000	+6.757%	2	401	+140.506%
2025-08-20	7.6400	7.6400	7.4000	7.4000	-0.671%	84	400	+156.757%
2025-08-15	7.3000	7.5000	7.3000	7.4500	-9.146%	7	327	+155.034%
2025-08-14	8.2000	8.2000	8.2000	8.2000	-17.172%	1	322	+131.707%
2025-08-11	9.9000	9.9000	9.9000	9.9000	-11.607%	6	322	+91.919%
2025-08-01	11.2000	11.2000	11.2000	11.2000	+5.660%	1	328	+69.643%
2025-07-22	10.6000	10.6000	10.6000	10.6000	-21.481%	1	327	+79.245%
2025-07-16	13.5000	13.5000	13.5000	13.5000	+4.651%	1	328	+40.741%
2025-07-15	12.9000	12.9000	12.9000	12.9000	+11.592%	2	327	+47.287%
2025-07-11	11.5600	11.5600	11.5600	11.5600	+1.404%	1	325	+64.360%
2025-07-09	11.4000	11.4000	11.4000	11.4000	-8.946%	1	324	+66.667%
2025-07-08	12.5200	12.5200	12.5200	12.5200	+15.179%	1	323	+51.757%
2025-07-01	10.8700	10.8700	10.8700	10.8700	-22.908%	1	322	+74.793%
2025-06-20	14.4000	14.4000	14.1000	14.1000	+17.500%	4	321	+34.752%
2025-06-17	12.0000	12.0000	12.0000	12.0000	-9.774%	1	319	+58.333%
2025-06-16	13.3000	13.3000	13.3000	13.3000	-8.904%	4	320	+42.857%
2025-05-23	14.6000	14.6000	14.6000	14.6000	+0.690%	90	271	+30.137%
2025-04-03	14.5000	14.5000	14.4000	14.5000	+26.087%	14	271	+31.034%
2025-03-24	11.5000	11.5000	11.5000	11.5000	-5.738%	1	269	+65.217%
2025-03-21	12.4000	12.4000	12.2000	12.2000	+14.019%	26	268	+55.738%
2025-03-10	10.7000	10.7000	10.7000	10.7000	+0.943%	3	255	+77.570%
2025-03-06	10.6000	10.6000	10.6000	10.6000	-11.667%	250	255	+79.245%
2025-03-03	12.0000	12.0000	12.0000	12.0000	+1.695%	1	6	+58.333%
2025-02-28	11.8000	11.8000	11.8000	11.8000	+10.280%	6	6	+61.017%
2025-02-21	10.7000	10.7000	10.7000	10.7000	+7.000%	6	4	+77.570%
2025-02-07	10.0000	10.0000	10.0000	10.0000	+47.059%	2	1	+90.000%
2025-01-17	6.8000	6.8000	6.8000	6.8000	-11.343%	2	38	+179.412%
2025-01-15	7.6700	7.6700	7.6700	7.6700	-2.911%	1	38	+147.718%
2025-01-06	7.9000	7.9000	7.9000	7.9000	+2.597%	1	37	+140.506%
2024-12-30	8.4200	8.4200	7.7000	7.7000	+1.987%	6	37	+146.753%
2024-12-26	7.5500	7.5500	7.5500	7.5500	-9.036%	1	32	+151.656%
2024-12-23	8.5000	8.5000	8.3000	8.3000	+11.409%	7	31	+128.916%
2024-12-19	7.9500	8.1000	7.4500	7.4500	+81.707%	16	33	+155.034%
2024-12-02	4.1000	4.1000	4.1000	4.1000	-6.393%	5	20	+363.415%
2024-11-08	4.3800	4.3800	4.3800	4.3800	+1.860%	2	15	+333.790%
2024-11-07	4.3000	4.3000	4.3000	4.3000	-3.587%	1	16	+341.860%
2024-10-29	5.0000	5.0000	4.4600	4.4600	+31.176%	10	15	+326.009%
2024-10-18	3.4000	3.4000	3.4000	3.4000	-24.444%	2	7	+458.824%
2024-09-20	4.0000	4.5000	4.0000	4.5000	0.000%	12	6	+322.222%