Dark

LEN20270115C90
LEN Jan 15 2027 90.00 Call (LEN270115C00090000)
option OPRA

EOD

Aug 27, 2026

6.80-15.000%(-1.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.7000	7.7000	6.8000	6.8000	-15.000%	4	267	0.000%
2026-08-25	8.0000	8.0000	8.0000	8.0000	-4.762%	2	266	-15.000%
2026-08-24	8.7500	8.7500	8.4000	8.4000	+15.068%	13	266	-19.048%
2026-08-20	7.4100	7.4100	7.3000	7.3000	-13.095%	7	265	-6.849%
2026-08-19	9.1000	9.1000	8.4000	8.4000	+16.667%	11	263	-19.048%
2026-08-18	6.8000	7.3200	6.8000	7.2000	-6.494%	8	259	-5.556%
2026-08-17	7.8200	7.8200	7.5000	7.7000	-8.876%	8	252	-11.688%
2026-08-14	8.4500	8.4500	8.4500	8.4500	+2.053%	1	246	-19.527%
2026-08-13	8.2900	8.2900	8.2800	8.2800	-2.588%	2	247	-17.874%
2026-08-11	8.5000	8.5000	8.5000	8.5000	+14.094%	2	245	-20.000%
2026-08-10	7.4500	7.4500	7.4500	7.4500	-1.974%	5	243	-8.725%
2026-08-07	7.6000	7.6000	7.6000	7.6000	+4.252%	1	246	-10.526%
2026-08-06	7.3600	7.3600	6.7000	7.2900	-19.269%	9	246	-6.722%
2026-08-05	8.4000	9.0300	8.4000	9.0300	+6.235%	16	238	-24.695%
2026-08-04	8.3000	8.5000	8.3000	8.5000	+19.718%	6	227	-20.000%
2026-08-03	7.1000	7.1000	7.1000	7.1000	+7.576%	4	223	-4.225%
2026-07-31	6.6000	6.6000	6.6000	6.6000	-8.333%	2	219	+3.030%
2026-07-30	7.2000	7.2000	7.2000	7.2000	-2.041%	3	217	-5.556%
2026-07-29	7.7000	7.7000	7.3500	7.3500	-20.968%	20	214	-7.483%
2026-07-28	8.9500	9.3000	8.9500	9.3000	+16.250%	6	209	-26.882%
2026-07-27	8.0000	8.0000	8.0000	8.0000	+6.952%	2	205	-15.000%
2026-07-24	7.0700	7.8200	7.0700	7.4800	+29.636%	16	204	-9.091%
2026-07-23	5.8000	5.8000	5.7700	5.7700	-11.503%	4	206	+17.851%
2026-07-22	6.9000	6.9000	6.4000	6.5200	+0.462%	25	205	+4.294%
2026-07-21	6.6000	6.6000	6.4900	6.4900	-4.559%	4	185	+4.777%
2026-07-20	7.0500	7.0500	6.8000	6.8000	-29.534%	5	181	0.000%
2026-07-17	9.6500	9.6500	9.6500	9.6500	+14.881%	1	179	-29.534%
2026-07-15	7.8200	8.4000	7.8200	8.4000	+16.667%	5	180	-19.048%
2026-07-14	7.3000	7.3000	7.2000	7.2000	+0.982%	5	177	-5.556%
2026-07-13	7.7000	7.7000	7.1300	7.1300	-3.779%	7	173	-4.628%
2026-07-08	7.5600	7.5600	7.3000	7.4100	-25.152%	17	166	-8.232%
2026-07-01	9.9000	9.9000	9.9000	9.9000	-29.286%	10	165	-31.313%
2026-06-26	14.0000	14.0000	14.0000	14.0000	+3.704%	1	155	-51.429%
2026-06-24	10.6000	13.5000	10.6000	13.5000	+32.743%	11	156	-49.630%
2026-06-23	9.9000	10.1700	9.9000	10.1700	+0.593%	3	166	-33.137%
2026-06-22	10.1100	10.1100	10.1100	10.1100	-32.148%	1	166	-32.740%
2026-06-11	13.3300	14.9000	13.3300	14.9000	+1.915%	2	167	-54.362%
2026-06-09	14.7000	14.7000	14.6200	14.6200	+5.180%	6	167	-53.488%
2026-06-05	13.9000	13.9000	13.9000	13.9000	-0.714%	1	163	-51.079%
2026-06-04	13.7000	14.0000	13.7000	14.0000	+8.527%	11	163	-51.429%
2026-06-01	13.2000	13.2000	12.9000	12.9000	-1.451%	2	173	-47.287%
2026-05-29	12.8000	13.1000	12.8000	13.0900	+2.106%	4	172	-48.052%
2026-05-28	12.8200	12.8200	12.8200	12.8200	-1.385%	1	173	-46.958%
2026-05-27	13.0000	13.0000	13.0000	13.0000	+6.557%	3	173	-47.692%
2026-05-26	12.2000	12.2000	12.2000	12.2000	+7.965%	2	173	-44.262%
2026-05-20	11.3000	11.3000	11.3000	11.3000	+23.904%	2	175	-39.823%
2026-05-19	9.0000	9.1200	9.0000	9.1200	-5.979%	2	175	-25.439%
2026-05-18	10.0600	10.0600	9.7000	9.7000	-12.217%	2	175	-29.897%
2026-05-05	11.0500	11.0500	10.9000	11.0500	-7.917%	3	175	-38.462%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-6.250%	10	173	-43.333%
2026-05-01	12.8000	12.8000	12.8000	12.8000	-17.949%	1	162	-46.875%
2026-04-28	15.6000	15.6000	15.6000	15.6000	+4.000%	1	162	-56.410%
2026-04-24	16.4000	16.4000	15.0000	15.0000	-8.537%	2	161	-54.667%
2026-04-22	16.4000	16.4000	16.4000	16.4000	-5.476%	1	162	-58.537%
2026-04-21	17.5700	17.5700	17.3500	17.3500	+14.901%	2	162	-60.807%
2026-04-17	14.6000	15.1000	14.6000	15.1000	+15.267%	2	162	-54.967%
2026-04-16	13.0500	13.1000	13.0500	13.1000	-0.758%	2	160	-48.092%
2026-04-14	13.7000	14.6000	13.2000	13.2000	-1.124%	7	159	-48.485%
2026-04-13	13.3500	13.3500	13.3500	13.3500	-1.403%	1	157	-49.064%
2026-04-08	13.7000	13.7000	13.5100	13.5400	+18.047%	15	156	-49.778%
2026-04-06	11.8500	11.8500	11.4700	11.4700	-4.417%	5	146	-40.715%
2026-04-01	12.2300	12.2300	12.0000	12.0000	+3.896%	2	143	-43.333%
2026-03-31	11.5500	11.5500	11.5500	11.5500	-1.702%	1	143	-41.126%
2026-03-30	11.3000	11.7500	11.3000	11.7500	-29.641%	21	143	-42.128%
2026-03-23	16.8500	16.8500	16.7000	16.7000	+18.440%	2	143	-59.281%
2026-03-20	16.0000	16.0000	14.1000	14.1000	-15.921%	11	142	-51.773%
2026-03-19	16.7700	16.7700	16.7700	16.7700	-14.873%	1	137	-59.451%
2026-03-17	19.7000	19.7000	19.7000	19.7000	+13.545%	6	136	-65.482%
2026-03-16	17.3500	17.3500	17.3500	17.3500	+1.462%	15	130	-60.807%
2026-03-13	17.1000	17.1000	17.1000	17.1000	+4.908%	10	116	-60.234%
2026-03-12	16.4000	16.4000	16.3000	16.3000	-15.456%	14	126	-58.282%
2026-03-11	19.7000	19.7000	19.2800	19.2800	-4.270%	3	116	-64.730%
2026-03-10	20.1400	20.1400	20.1400	20.1400	+1.717%	1	114	-66.236%
2026-03-09	18.6900	19.8000	18.6900	19.8000	-49.873%	6	113	-65.657%
2026-02-13	39.5000	39.5000	39.5000	39.5000	+21.166%	10	122	-82.785%
2026-02-06	32.0000	32.6000	32.0000	32.6000	-4.118%	5	122	-79.141%
2026-02-05	34.0000	34.0000	34.0000	34.0000	+6.250%	2	122	-80.000%
2026-02-04	32.0000	32.0000	32.0000	32.0000	+4.575%	1	124	-78.750%
2026-02-03	30.0000	30.6000	30.0000	30.6000	+0.990%	11	124	-77.778%
2026-01-23	30.9400	30.9400	30.0000	30.3000	-10.882%	5	113	-77.558%
2026-01-20	34.0000	34.0000	34.0000	34.0000	-8.108%	65	112	-80.000%
2026-01-15	37.0000	37.0000	37.0000	37.0000	-2.632%	2	126	-81.622%
2026-01-13	37.0000	38.0000	37.0000	38.0000	-0.783%	7	124	-82.105%
2026-01-12	36.3200	38.3000	36.3200	38.3000	+9.429%	6	117	-82.245%
2026-01-09	30.2000	35.0000	30.2000	35.0000	+24.113%	41	112	-80.571%
2026-01-08	23.7000	28.2000	23.7000	28.2000	+11.905%	46	119	-75.887%
2026-01-07	25.2000	25.2000	25.2000	25.2000	+11.504%	1	73	-73.016%
2026-01-02	22.6000	22.6000	22.6000	22.6000	-11.407%	10	73	-69.912%
2025-12-19	26.8000	26.8000	25.5100	25.5100	-16.278%	11	63	-73.344%
2025-12-17	30.4700	30.4700	30.4700	30.4700	-21.872%	1	72	-77.683%
2025-12-08	39.0000	39.0000	38.9900	39.0000	-2.743%	12	72	-82.564%
2025-11-10	40.1000	40.1000	40.1000	40.1000	-6.744%	10	60	-83.042%
2025-10-29	43.0000	43.0000	43.0000	43.0000	-6.420%	1	70	-84.186%
2025-10-27	45.7000	45.9500	45.7000	45.9500	+21.240%	3	73	-85.201%
2025-10-08	38.2000	38.2000	37.9000	37.9000	-6.604%	15	73	-82.058%
2025-10-07	40.5000	40.5800	40.4900	40.5800	-9.722%	24	42	-83.243%
2025-10-06	44.9500	44.9500	44.9500	44.9500	+4.341%	5	42	-84.872%
2025-09-30	43.0800	43.0800	43.0800	43.0800	+0.537%	10	42	-84.215%
2025-09-25	42.8500	42.8500	42.8500	42.8500	+6.858%	1	42	-84.131%
2025-09-22	40.0000	40.5000	40.0000	40.1000	-19.671%	8	43	-83.042%
2025-09-15	49.9200	49.9200	49.9200	49.9200	-7.999%	6	42	-86.378%
2025-09-12	54.2600	54.2600	54.2600	54.2600	-5.864%	2	42	-87.468%
2025-09-05	57.6400	57.6400	57.6400	57.6400	+7.337%	4	40	-88.203%
2025-09-04	53.7100	53.7100	53.7000	53.7000	+6.126%	2	40	-87.337%
2025-08-27	50.6000	50.6000	50.6000	50.6000	+2.326%	1	38	-86.561%
2025-08-18	49.4500	49.4500	49.4500	49.4500	+23.163%	1	39	-86.249%
2025-08-11	40.1500	40.1500	40.1500	40.1500	+11.994%	5	38	-83.064%
2025-07-24	35.8500	35.8500	35.8500	35.8500	-7.245%	6	39	-81.032%
2025-07-22	38.6500	38.6500	38.6500	38.6500	+20.555%	3	39	-82.406%
2025-07-15	32.0600	32.0600	32.0600	32.0600	-6.394%	6	39	-78.790%
2025-07-14	34.1700	34.2500	34.0300	34.2500	+6.366%	20	39	-80.146%
2025-06-24	32.2000	32.2000	32.2000	32.2000	+6.096%	1	28	-78.882%
2025-06-23	30.1500	30.3500	30.1500	30.3500	-6.037%	2	28	-77.595%
2025-06-04	32.3000	32.3000	32.3000	32.3000	+16.396%	1	27	-78.947%
2025-06-02	27.7500	27.7500	27.7500	27.7500	-0.538%	1	27	-75.495%
2025-05-22	27.9000	27.9000	27.9000	27.9000	-12.813%	3	26	-75.627%
2025-05-09	32.0000	32.0000	32.0000	32.0000	-3.001%	6	29	-78.750%
2025-04-23	32.9900	32.9900	32.9900	32.9900	+8.591%	1	26	-79.388%
2025-04-22	30.3800	30.3800	30.3800	30.3800	-34.807%	1	26	-77.617%
2025-03-07	46.6000	46.6000	46.6000	46.6000	-5.992%	14	25	-85.408%
2025-02-05	49.5700	49.5700	49.5700	49.5700	+4.977%	32	25	-86.282%
2025-02-03	49.4000	50.7000	46.3300	47.2200	-8.079%	18	39	-85.599%
2025-01-31	52.3000	52.3300	51.3700	51.3700	-0.388%	24	21	-86.763%
2025-01-29	52.2400	52.2400	51.5700	51.5700	-8.450%	2	9	-86.814%
2025-01-27	56.3300	56.3300	56.3300	56.3300	-37.411%	7	7	-87.928%
2024-11-07	90.0000	90.0000	90.0000	90.0000	0.000%	4	4	-92.444%