Dark

LEN20270115C90
LEN Jan 15 2027 90.00 Call (LEN270115C00090000)
option OPRA

EOD

Jul 13, 2026

7.13-3.779%(-0.28)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.7000	7.7000	7.1300	7.1300	-3.779%	7	173	0.000%
2026-07-08	7.5600	7.5600	7.3000	7.4100	-25.152%	17	166	-3.779%
2026-07-01	9.9000	9.9000	9.9000	9.9000	-29.286%	10	165	-27.980%
2026-06-26	14.0000	14.0000	14.0000	14.0000	+3.704%	1	155	-49.071%
2026-06-24	10.6000	13.5000	10.6000	13.5000	+32.743%	11	156	-47.185%
2026-06-23	9.9000	10.1700	9.9000	10.1700	+0.593%	3	166	-29.892%
2026-06-22	10.1100	10.1100	10.1100	10.1100	-32.148%	1	166	-29.476%
2026-06-11	13.3300	14.9000	13.3300	14.9000	+1.915%	2	167	-52.148%
2026-06-09	14.7000	14.7000	14.6200	14.6200	+5.180%	6	167	-51.231%
2026-06-05	13.9000	13.9000	13.9000	13.9000	-0.714%	1	163	-48.705%
2026-06-04	13.7000	14.0000	13.7000	14.0000	+8.527%	11	163	-49.071%
2026-06-01	13.2000	13.2000	12.9000	12.9000	-1.451%	2	173	-44.729%
2026-05-29	12.8000	13.1000	12.8000	13.0900	+2.106%	4	172	-45.531%
2026-05-28	12.8200	12.8200	12.8200	12.8200	-1.385%	1	173	-44.384%
2026-05-27	13.0000	13.0000	13.0000	13.0000	+6.557%	3	173	-45.154%
2026-05-26	12.2000	12.2000	12.2000	12.2000	+7.965%	2	173	-41.557%
2026-05-20	11.3000	11.3000	11.3000	11.3000	+23.904%	2	175	-36.903%
2026-05-19	9.0000	9.1200	9.0000	9.1200	-5.979%	2	175	-21.820%
2026-05-18	10.0600	10.0600	9.7000	9.7000	-12.217%	2	175	-26.495%
2026-05-05	11.0500	11.0500	10.9000	11.0500	-7.917%	3	175	-35.475%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-6.250%	10	173	-40.583%
2026-05-01	12.8000	12.8000	12.8000	12.8000	-17.949%	1	162	-44.297%
2026-04-28	15.6000	15.6000	15.6000	15.6000	+4.000%	1	162	-54.295%
2026-04-24	16.4000	16.4000	15.0000	15.0000	-8.537%	2	161	-52.467%
2026-04-22	16.4000	16.4000	16.4000	16.4000	-5.476%	1	162	-56.524%
2026-04-21	17.5700	17.5700	17.3500	17.3500	+14.901%	2	162	-58.905%
2026-04-17	14.6000	15.1000	14.6000	15.1000	+15.267%	2	162	-52.781%
2026-04-16	13.0500	13.1000	13.0500	13.1000	-0.758%	2	160	-45.573%
2026-04-14	13.7000	14.6000	13.2000	13.2000	-1.124%	7	159	-45.985%
2026-04-13	13.3500	13.3500	13.3500	13.3500	-1.403%	1	157	-46.592%
2026-04-08	13.7000	13.7000	13.5100	13.5400	+18.047%	15	156	-47.341%
2026-04-06	11.8500	11.8500	11.4700	11.4700	-4.417%	5	146	-37.838%
2026-04-01	12.2300	12.2300	12.0000	12.0000	+3.896%	2	143	-40.583%
2026-03-31	11.5500	11.5500	11.5500	11.5500	-1.702%	1	143	-38.268%
2026-03-30	11.3000	11.7500	11.3000	11.7500	-29.641%	21	143	-39.319%
2026-03-23	16.8500	16.8500	16.7000	16.7000	+18.440%	2	143	-57.305%
2026-03-20	16.0000	16.0000	14.1000	14.1000	-15.921%	11	142	-49.433%
2026-03-19	16.7700	16.7700	16.7700	16.7700	-14.873%	1	137	-57.484%
2026-03-17	19.7000	19.7000	19.7000	19.7000	+13.545%	6	136	-63.807%
2026-03-16	17.3500	17.3500	17.3500	17.3500	+1.462%	15	130	-58.905%
2026-03-13	17.1000	17.1000	17.1000	17.1000	+4.908%	10	116	-58.304%
2026-03-12	16.4000	16.4000	16.3000	16.3000	-15.456%	14	126	-56.258%
2026-03-11	19.7000	19.7000	19.2800	19.2800	-4.270%	3	116	-63.019%
2026-03-10	20.1400	20.1400	20.1400	20.1400	+1.717%	1	114	-64.598%
2026-03-09	18.6900	19.8000	18.6900	19.8000	-49.873%	6	113	-63.990%
2026-02-13	39.5000	39.5000	39.5000	39.5000	+21.166%	10	122	-81.949%
2026-02-06	32.0000	32.6000	32.0000	32.6000	-4.118%	5	122	-78.129%
2026-02-05	34.0000	34.0000	34.0000	34.0000	+6.250%	2	122	-79.029%
2026-02-04	32.0000	32.0000	32.0000	32.0000	+4.575%	1	124	-77.719%
2026-02-03	30.0000	30.6000	30.0000	30.6000	+0.990%	11	124	-76.699%
2026-01-23	30.9400	30.9400	30.0000	30.3000	-10.882%	5	113	-76.469%
2026-01-20	34.0000	34.0000	34.0000	34.0000	-8.108%	65	112	-79.029%
2026-01-15	37.0000	37.0000	37.0000	37.0000	-2.632%	2	126	-80.730%
2026-01-13	37.0000	38.0000	37.0000	38.0000	-0.783%	7	124	-81.237%
2026-01-12	36.3200	38.3000	36.3200	38.3000	+9.429%	6	117	-81.384%
2026-01-09	30.2000	35.0000	30.2000	35.0000	+24.113%	41	112	-79.629%
2026-01-08	23.7000	28.2000	23.7000	28.2000	+11.905%	46	119	-74.716%
2026-01-07	25.2000	25.2000	25.2000	25.2000	+11.504%	1	73	-71.706%
2026-01-02	22.6000	22.6000	22.6000	22.6000	-11.407%	10	73	-68.451%
2025-12-19	26.8000	26.8000	25.5100	25.5100	-16.278%	11	63	-72.050%
2025-12-17	30.4700	30.4700	30.4700	30.4700	-21.872%	1	72	-76.600%
2025-12-08	39.0000	39.0000	38.9900	39.0000	-2.743%	12	72	-81.718%
2025-11-10	40.1000	40.1000	40.1000	40.1000	-6.744%	10	60	-82.219%
2025-10-29	43.0000	43.0000	43.0000	43.0000	-6.420%	1	70	-83.419%
2025-10-27	45.7000	45.9500	45.7000	45.9500	+21.240%	3	73	-84.483%
2025-10-08	38.2000	38.2000	37.9000	37.9000	-6.604%	15	73	-81.187%
2025-10-07	40.5000	40.5800	40.4900	40.5800	-9.722%	24	42	-82.430%
2025-10-06	44.9500	44.9500	44.9500	44.9500	+4.341%	5	42	-84.138%
2025-09-30	43.0800	43.0800	43.0800	43.0800	+0.537%	10	42	-83.449%
2025-09-25	42.8500	42.8500	42.8500	42.8500	+6.858%	1	42	-83.361%
2025-09-22	40.0000	40.5000	40.0000	40.1000	-19.671%	8	43	-82.219%
2025-09-15	49.9200	49.9200	49.9200	49.9200	-7.999%	6	42	-85.717%
2025-09-12	54.2600	54.2600	54.2600	54.2600	-5.864%	2	42	-86.860%
2025-09-05	57.6400	57.6400	57.6400	57.6400	+7.337%	4	40	-87.630%
2025-09-04	53.7100	53.7100	53.7000	53.7000	+6.126%	2	40	-86.723%
2025-08-27	50.6000	50.6000	50.6000	50.6000	+2.326%	1	38	-85.909%
2025-08-18	49.4500	49.4500	49.4500	49.4500	+23.163%	1	39	-85.581%
2025-08-11	40.1500	40.1500	40.1500	40.1500	+11.994%	5	38	-82.242%
2025-07-24	35.8500	35.8500	35.8500	35.8500	-7.245%	6	39	-80.112%
2025-07-22	38.6500	38.6500	38.6500	38.6500	+20.555%	3	39	-81.552%
2025-07-15	32.0600	32.0600	32.0600	32.0600	-6.394%	6	39	-77.760%
2025-07-14	34.1700	34.2500	34.0300	34.2500	+6.366%	20	39	-79.182%
2025-06-24	32.2000	32.2000	32.2000	32.2000	+6.096%	1	28	-77.857%
2025-06-23	30.1500	30.3500	30.1500	30.3500	-6.037%	2	28	-76.507%
2025-06-04	32.3000	32.3000	32.3000	32.3000	+16.396%	1	27	-77.926%
2025-06-02	27.7500	27.7500	27.7500	27.7500	-0.538%	1	27	-74.306%
2025-05-22	27.9000	27.9000	27.9000	27.9000	-12.813%	3	26	-74.444%
2025-05-09	32.0000	32.0000	32.0000	32.0000	-3.001%	6	29	-77.719%
2025-04-23	32.9900	32.9900	32.9900	32.9900	+8.591%	1	26	-78.387%
2025-04-22	30.3800	30.3800	30.3800	30.3800	-34.807%	1	26	-76.531%
2025-03-07	46.6000	46.6000	46.6000	46.6000	-5.992%	14	25	-84.700%
2025-02-05	49.5700	49.5700	49.5700	49.5700	+4.977%	32	25	-85.616%
2025-02-03	49.4000	50.7000	46.3300	47.2200	-8.079%	18	39	-84.900%
2025-01-31	52.3000	52.3300	51.3700	51.3700	-0.388%	24	21	-86.120%
2025-01-29	52.2400	52.2400	51.5700	51.5700	-8.450%	2	9	-86.174%
2025-01-27	56.3300	56.3300	56.3300	56.3300	-37.411%	7	7	-87.342%
2024-11-07	90.0000	90.0000	90.0000	90.0000	0.000%	4	4	-92.078%