Dark

LEN20270115C80
LEN Jan 15 2027 80.00 Call (LEN270115C00080000)
option OPRA

EOD

Jul 10, 2026

12.42+2.900%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.3500	13.3500	12.4200	12.4200	+2.900%	3	115	0.000%
2026-07-08	12.0700	12.0700	12.0700	12.0700	-28.155%	2	115	+2.900%
2026-06-30	16.7000	16.8000	16.7000	16.8000	-12.317%	11	113	-26.071%
2026-06-24	18.7000	19.1600	18.7000	19.1600	+13.507%	10	108	-35.177%
2026-06-18	16.8800	16.8800	16.8800	16.8800	-3.543%	1	99	-26.422%
2026-06-16	17.5000	17.5000	17.5000	17.5000	-5.405%	1	99	-29.029%
2026-06-02	18.5000	18.5000	18.5000	18.5000	+0.271%	1	99	-32.865%
2026-06-01	18.4700	18.4700	18.4500	18.4500	+0.163%	3	98	-32.683%
2026-05-29	18.9000	18.9000	18.4200	18.4200	-3.560%	5	96	-32.573%
2026-05-27	19.1000	19.1000	19.1000	19.1000	+7.666%	5	96	-34.974%
2026-05-26	17.7400	17.7400	17.7400	17.7400	+3.140%	1	101	-29.989%
2026-05-22	17.1000	17.2000	17.1000	17.2000	+21.127%	2	100	-27.791%
2026-05-20	14.2000	14.2000	14.2000	14.2000	-24.868%	1	100	-12.535%
2026-04-29	19.0000	19.0000	18.9000	18.9000	-12.581%	4	100	-34.286%
2026-04-24	21.6200	21.6200	21.6200	21.6200	-4.336%	4	96	-42.553%
2026-04-22	22.6000	22.6000	22.6000	22.6000	+6.353%	2	96	-45.044%
2026-04-20	21.3000	21.3000	21.2500	21.2500	+18.715%	4	94	-41.553%
2026-04-13	17.9000	17.9000	17.9000	17.9000	+2.286%	2	91	-30.615%
2026-04-10	17.5000	17.5000	17.5000	17.5000	-3.422%	2	91	-29.029%
2026-04-06	18.1200	18.1200	18.1200	18.1200	+12.547%	1	89	-31.457%
2026-03-31	16.1000	16.1000	16.1000	16.1000	-21.502%	1	89	-22.857%
2026-03-26	20.5100	20.5100	20.5100	20.5100	+4.696%	2	89	-39.444%
2026-03-25	19.6000	19.6000	19.5900	19.5900	-14.566%	48	87	-36.600%
2026-03-23	22.0000	22.9300	22.0000	22.9300	-1.376%	7	116	-45.835%
2026-03-18	23.2500	23.2500	23.2500	23.2500	-4.321%	1	111	-46.581%
2026-03-17	24.3000	24.3000	24.3000	24.3000	+8.482%	5	111	-48.889%
2026-03-16	23.1000	23.1000	22.4000	22.4000	-7.054%	7	106	-44.554%
2026-03-13	24.2000	24.2000	23.8400	24.1000	0.000%	11	102	-48.465%
2026-03-11	24.7000	24.7000	24.1000	24.1000	-11.070%	6	92	-48.465%
2026-03-09	27.5000	27.5000	27.1000	27.1000	-41.087%	10	89	-54.170%
2026-02-17	46.0000	46.0000	46.0000	46.0000	-3.625%	1	79	-73.000%
2026-02-13	47.7300	47.7300	47.7300	47.7300	+9.472%	5	79	-73.979%
2026-02-10	43.5600	43.6000	43.5600	43.6000	+19.583%	2	79	-71.514%
2026-02-03	36.4600	36.4600	36.4600	36.4600	+0.303%	2	78	-65.935%
2026-01-26	36.3500	36.3500	36.3500	36.3500	-22.329%	2	76	-65.832%
2026-01-13	46.8000	46.8000	46.8000	46.8000	+2.857%	4	74	-73.462%
2026-01-12	45.5000	45.5000	45.5000	45.5000	+5.814%	1	74	-72.703%
2026-01-09	40.0000	43.0000	40.0000	43.0000	+34.375%	5	73	-71.116%
2026-01-07	32.0000	32.0000	32.0000	32.0000	+6.631%	1	71	-61.188%
2025-12-31	30.2800	30.2800	30.0100	30.0100	-1.445%	5	67	-58.614%
2025-12-30	30.4500	30.4500	30.4500	30.4500	-2.404%	1	67	-59.212%
2025-12-29	29.7000	31.2000	29.7000	31.2000	+2.027%	26	66	-60.192%
2025-12-26	30.5800	30.5800	30.5800	30.5800	-2.611%	1	66	-59.385%
2025-12-24	31.4000	31.4000	31.4000	31.4000	-32.618%	1	66	-60.446%
2025-12-08	46.6000	46.6000	46.6000	46.6000	-16.262%	5	66	-73.348%
2025-12-01	55.6500	55.6500	55.6500	55.6500	0.000%	1	61	-77.682%
2025-11-26	55.6500	55.6500	55.6500	55.6500	+14.130%	2	63	-77.682%
2025-11-21	48.7600	48.7600	48.7600	48.7600	+8.356%	1	63	-74.528%
2025-11-14	45.0000	45.0000	45.0000	45.0000	-9.274%	2	64	-72.400%
2025-10-30	49.6000	49.6000	49.6000	49.6000	+3.398%	4	66	-74.960%
2025-10-16	47.7800	47.9700	47.7800	47.9700	+1.352%	25	70	-74.109%
2025-10-10	47.3300	47.3300	47.3300	47.3300	+7.568%	1	45	-73.759%
2025-10-09	44.6000	44.6000	44.0000	44.0000	-4.348%	5	45	-71.773%
2025-10-08	46.0000	46.0000	46.0000	46.0000	-3.665%	5	41	-73.000%
2025-10-07	48.2000	48.2000	47.7500	47.7500	-11.900%	6	42	-73.990%
2025-10-06	54.2000	54.2000	54.2000	54.2000	-1.275%	1	42	-77.085%
2025-10-03	54.9000	54.9000	54.9000	54.9000	+7.647%	1	43	-77.377%
2025-09-26	51.0000	51.0000	51.0000	51.0000	+1.959%	1	44	-75.647%
2025-09-25	50.0200	50.0200	50.0200	50.0200	+4.208%	1	44	-75.170%
2025-09-22	48.0000	48.0000	48.0000	48.0000	-16.522%	1	44	-74.125%
2025-09-18	57.5000	57.5000	57.5000	57.5000	-1.709%	1	44	-78.400%
2025-09-16	58.0000	58.5000	58.0000	58.5000	+1.369%	2	45	-78.769%
2025-09-15	57.7100	57.7100	57.7100	57.7100	-10.804%	1	44	-78.479%
2025-09-11	64.7000	64.7000	64.7000	64.7000	+3.769%	1	45	-80.804%
2025-09-09	62.3500	62.3500	62.3500	62.3500	-4.459%	1	45	-80.080%
2025-09-08	65.2600	65.2600	65.2600	65.2600	-5.420%	3	45	-80.968%
2025-09-05	69.0000	69.0000	69.0000	69.0000	+10.577%	1	48	-82.000%
2025-09-04	62.4000	62.4000	62.4000	62.4000	+4.698%	1	47	-80.096%
2025-08-26	59.6000	59.6000	59.6000	59.6000	+9.862%	1	47	-79.161%
2025-08-21	54.2500	54.2500	54.2500	54.2500	-5.207%	1	47	-77.106%
2025-08-18	57.2300	57.2300	57.2300	57.2300	-2.003%	1	47	-78.298%
2025-08-15	60.5000	60.5000	58.4000	58.4000	+1.126%	4	47	-78.733%
2025-08-13	53.9000	57.7500	53.9000	57.7500	+18.925%	44	47	-78.494%
2025-08-12	48.8000	48.8000	48.5600	48.5600	+20.496%	2	62	-74.423%
2025-07-31	40.3000	40.3000	40.3000	40.3000	-3.819%	1	61	-69.181%
2025-07-30	41.9000	41.9000	41.9000	41.9000	+1.086%	1	61	-70.358%
2025-07-24	41.4500	41.4500	41.4500	41.4500	+9.079%	10	61	-70.036%
2025-07-18	38.0000	38.0000	38.0000	38.0000	0.000%	1	51	-67.316%
2025-07-17	38.0000	38.0000	38.0000	38.0000	-10.377%	7	51	-67.316%
2025-07-15	42.4000	42.4000	42.4000	42.4000	+1.193%	1	49	-70.708%
2025-07-11	41.9000	41.9000	41.9000	41.9000	-6.889%	1	49	-70.358%
2025-07-10	45.0000	45.0000	45.0000	45.0000	+18.421%	1	49	-72.400%
2025-07-08	38.0000	38.0000	38.0000	38.0000	-4.762%	1	48	-67.316%
2025-07-03	39.9000	39.9000	39.9000	39.9000	+3.502%	1	48	-68.872%
2025-06-30	38.5500	38.5500	38.5500	38.5500	+3.379%	1	48	-67.782%
2025-06-26	37.2900	37.2900	37.2900	37.2900	-1.088%	10	48	-66.693%
2025-06-25	37.7000	37.7000	37.7000	37.7000	+5.014%	5	48	-67.056%
2025-06-23	35.9000	35.9000	35.9000	35.9000	+6.213%	2	43	-65.404%
2025-06-18	33.8000	33.8000	33.8000	33.8000	-0.295%	1	41	-63.254%
2025-06-17	40.5000	42.2000	33.9000	33.9000	-11.719%	10	41	-63.363%
2025-06-16	38.4000	38.4000	38.4000	38.4000	+10.504%	1	35	-67.656%
2025-05-28	34.7500	34.7500	34.7500	34.7500	-0.144%	1	35	-64.259%
2025-05-22	34.8000	34.8000	34.8000	34.8000	-7.937%	1	35	-64.310%
2025-05-15	37.8000	37.8000	37.8000	37.8000	-3.002%	10	35	-67.143%
2025-05-02	38.9500	38.9700	38.9500	38.9700	-3.300%	22	25	-68.129%
2025-04-23	40.3000	40.3000	40.3000	40.3000	+17.630%	1	14	-69.181%
2025-04-17	34.2600	34.2600	34.2600	34.2600	+6.134%	2	15	-63.748%
2025-04-11	32.2800	32.2800	32.2800	32.2800	-5.170%	2	15	-61.524%
2025-04-08	34.0400	34.0400	34.0400	34.0400	-23.848%	10	15	-63.514%
2025-03-24	44.7000	44.7000	44.7000	44.7000	+9.024%	2	5	-72.215%
2025-03-21	42.0000	42.0000	41.0000	41.0000	-13.502%	4	5	-69.707%
2025-03-17	47.4000	47.4000	47.4000	47.4000	-19.824%	2	5	-73.797%
2025-01-31	59.1200	59.1200	59.1200	59.1200	-9.046%	6	3	-78.992%
2024-12-19	65.0000	65.0000	65.0000	65.0000	0.000%	10	10	-80.892%