Dark

LEN20270115C200
LEN Jan 15 2027 200.00 Call (LEN270115C00200000)
option OPRA

EOD

Jul 10, 2026

0.0600-60.000%(-0.0900)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0600	0.0600	0.0600	0.0600	-60.000%	14	649	0.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-50.000%	6	663	-60.000%
2026-06-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	657	-80.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	656	-80.000%
2026-05-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	656	-80.000%
2026-05-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	655	-80.000%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+100.000%	1	654	-80.000%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-62.500%	13	653	-60.000%
2026-05-12	0.4000	0.4000	0.4000	0.4000	+14.286%	1	666	-85.000%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-30.000%	14	666	-82.857%
2026-04-20	0.4500	0.5000	0.4500	0.5000	-9.091%	5	669	-88.000%
2026-04-02	0.3500	0.5500	0.3500	0.5500	+83.333%	25	683	-89.091%
2026-04-01	0.3000	0.3000	0.3000	0.3000	-60.000%	173	683	-80.000%
2026-03-12	0.7500	0.7500	0.7500	0.7500	-6.250%	10	554	-92.000%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-36.000%	3	544	-92.500%
2026-03-06	0.7400	1.2500	0.7400	1.2500	+35.870%	6	541	-95.200%
2026-03-05	0.9200	0.9200	0.9200	0.9200	-8.000%	200	541	-93.478%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-20.000%	1	541	-94.000%
2026-02-26	1.3700	1.3700	1.2500	1.2500	-51.550%	2	541	-95.200%
2026-02-13	2.6500	2.6500	2.5800	2.5800	+7.500%	5	540	-97.674%
2026-02-12	2.4000	2.4000	2.4000	2.4000	+6.667%	3	540	-97.500%
2026-02-11	2.1000	2.2500	2.1000	2.2500	+12.500%	250	540	-97.333%
2026-02-03	2.0000	2.0000	2.0000	2.0000	+60.000%	14	540	-97.000%
2026-01-30	1.2500	1.2500	1.2500	1.2500	-10.714%	3	541	-95.200%
2026-01-29	1.3500	1.4000	1.3500	1.4000	+7.692%	3	541	-95.714%
2026-01-28	1.3000	1.3000	1.3000	1.3000	0.000%	1	540	-95.385%
2026-01-27	1.3000	1.3000	1.3000	1.3000	-13.333%	1	539	-95.385%
2026-01-23	1.7000	1.7000	1.5000	1.5000	-11.765%	2	539	-96.000%
2026-01-22	1.9000	1.9000	1.7000	1.7000	-8.108%	17	538	-96.471%
2026-01-21	2.2300	2.2300	1.8500	1.8500	-11.905%	27	521	-96.757%
2026-01-20	2.1000	2.1000	2.1000	2.1000	-12.500%	8	500	-97.143%
2026-01-16	2.5000	2.5000	2.4000	2.4000	-7.692%	6	495	-97.500%
2026-01-14	3.0000	3.0000	2.6000	2.6000	+4.000%	17	495	-97.692%
2026-01-13	2.5000	2.5000	2.5000	2.5000	-1.186%	1	493	-97.600%
2026-01-12	2.2500	2.5500	2.2500	2.5300	+3.265%	4	494	-97.628%
2026-01-09	1.7000	2.4500	1.6500	2.4500	+166.304%	13	495	-97.551%
2026-01-07	0.9200	0.9200	0.9200	0.9200	-3.158%	1	506	-93.478%
2026-01-06	0.6900	0.9500	0.6900	0.9500	+5.556%	8	507	-93.684%
2026-01-05	0.9000	0.9000	0.9000	0.9000	+50.000%	5	505	-93.333%
2025-12-30	0.8000	0.8000	0.6000	0.6000	-24.051%	15	505	-90.000%
2025-12-29	0.8100	0.8100	0.7900	0.7900	-16.842%	50	495	-92.405%
2025-12-24	0.9500	0.9500	0.9500	0.9500	0.000%	1	514	-93.684%
2025-12-23	0.9500	0.9500	0.9500	0.9500	+7.955%	1	514	-93.684%
2025-12-22	1.0000	1.0000	0.8800	0.8800	-22.807%	2	514	-93.182%
2025-12-19	1.0000	1.1500	0.9000	1.1400	-8.800%	8	514	-94.737%
2025-12-18	1.4000	1.4000	1.2500	1.2500	-15.541%	205	513	-95.200%
2025-12-17	1.6500	1.6500	1.4800	1.4800	-30.841%	3	513	-95.946%
2025-12-16	2.2000	2.2000	2.1400	2.1400	-7.359%	8	512	-97.196%
2025-12-09	2.3100	2.3100	2.3100	2.3100	-23.000%	1	507	-97.403%
2025-12-08	2.9000	3.0000	2.9000	3.0000	-36.170%	2	506	-98.000%
2025-11-28	4.7000	4.7000	4.7000	4.7000	-8.560%	2	505	-98.723%
2025-11-26	5.0000	5.2000	4.9000	5.1400	+2.800%	11	504	-98.833%
2025-11-25	3.5200	5.0000	3.5200	5.0000	+51.515%	16	504	-98.800%
2025-11-24	3.3000	3.3000	3.3000	3.3000	+13.014%	2	507	-98.182%
2025-11-21	2.7100	2.9200	2.7000	2.9200	+46.000%	7	509	-97.945%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-41.176%	2	508	-97.000%
2025-11-12	3.4000	3.4000	3.4000	3.4000	+22.744%	2	506	-98.235%
2025-11-07	2.7700	2.7700	2.7700	2.7700	-10.356%	3	506	-97.834%
2025-11-04	3.0900	3.0900	3.0900	3.0900	-12.216%	50	506	-98.058%
2025-11-03	3.5200	3.5200	3.5200	3.5200	-14.563%	5	501	-98.295%
2025-10-23	4.1200	4.1200	4.1200	4.1200	-8.444%	30	501	-98.544%
2025-10-21	3.2800	4.5000	3.2800	4.5000	+23.288%	41	531	-98.667%
2025-10-16	3.6500	3.6500	3.6500	3.6500	+1.955%	2	532	-98.356%
2025-10-15	3.5800	3.5800	3.5800	3.5800	+3.468%	6	531	-98.324%
2025-10-14	3.2000	3.4600	3.2000	3.4600	+1.765%	2	531	-98.266%
2025-10-10	3.6000	4.0000	3.4000	3.4000	+17.241%	6	530	-98.235%
2025-10-09	3.1000	3.1000	2.8000	2.9000	-10.769%	9	528	-97.931%
2025-10-08	3.1500	3.2500	3.0000	3.2500	-8.192%	12	522	-98.154%
2025-10-07	3.5000	3.6000	3.5000	3.5400	-17.674%	4	519	-98.305%
2025-10-06	4.3000	4.3000	4.3000	4.3000	-10.230%	1	519	-98.605%
2025-10-03	4.7900	4.7900	4.7900	4.7900	+6.444%	4	520	-98.747%
2025-10-02	4.5000	4.5000	4.5000	4.5000	+7.143%	12	520	-98.667%
2025-09-26	4.2000	4.2000	4.2000	4.2000	+5.000%	1	532	-98.571%
2025-09-25	4.0000	4.0000	4.0000	4.0000	-4.762%	3	532	-98.500%
2025-09-24	4.2000	4.2000	4.2000	4.2000	+13.514%	4	532	-98.571%
2025-09-23	3.6800	3.7000	3.5000	3.7000	+5.714%	9	532	-98.378%
2025-09-22	4.7000	4.7000	3.4000	3.5000	-22.222%	47	532	-98.286%
2025-09-19	4.5000	4.9000	4.4000	4.5000	-23.077%	76	528	-98.667%
2025-09-18	5.5000	6.0000	5.5000	5.8500	-2.500%	4	462	-98.974%
2025-09-17	6.3000	6.9000	6.0000	6.0000	+11.111%	162	459	-99.000%
2025-09-16	5.6000	5.6000	5.4000	5.4000	-5.263%	2	457	-98.889%
2025-09-15	5.7000	6.0000	5.7000	5.7000	-18.103%	28	456	-98.947%
2025-09-12	6.9600	6.9600	6.9600	6.9600	-7.200%	2	432	-99.138%
2025-09-11	6.8300	7.5000	6.8300	7.5000	+13.636%	130	432	-99.200%
2025-09-10	6.5000	6.6000	6.5000	6.6000	-2.941%	2	432	-99.091%
2025-09-09	7.4000	7.4000	6.8000	6.8000	-9.695%	14	433	-99.118%
2025-09-08	7.6200	7.6200	7.3800	7.5300	-6.227%	5	429	-99.203%
2025-09-05	7.5500	8.0400	7.5500	8.0300	+18.088%	15	429	-99.253%
2025-09-04	6.3600	6.8000	6.3600	6.8000	+13.333%	3	435	-99.118%
2025-09-03	5.8600	6.0000	5.8600	6.0000	+5.634%	2	433	-99.000%
2025-09-02	5.7500	5.7500	5.6800	5.6800	+1.429%	2	433	-98.944%
2025-08-29	5.6000	5.7000	5.3000	5.6000	+1.818%	13	429	-98.929%
2025-08-28	5.5000	5.5000	5.5000	5.5000	-8.027%	1	429	-98.909%
2025-08-26	5.9800	5.9800	5.9800	5.9800	-5.529%	1	428	-98.997%
2025-08-25	6.1400	6.3300	6.1000	6.3300	-4.091%	5	428	-99.052%
2025-08-22	5.2500	6.8000	5.2500	6.6000	+28.155%	19	428	-99.091%
2025-08-21	4.9000	5.1500	4.9000	5.1500	-6.364%	2	420	-98.835%
2025-08-20	5.5000	5.5000	5.5000	5.5000	-11.003%	3	419	-98.909%
2025-08-19	5.8000	6.2000	5.8000	6.1800	+3.172%	27	416	-99.029%
2025-08-18	6.0900	6.1000	5.8000	5.9900	-0.167%	17	414	-98.998%
2025-08-15	6.1000	6.4000	5.8000	6.0000	+14.286%	68	404	-99.000%
2025-08-14	4.9000	5.2500	4.9000	5.2500	-4.545%	2	398	-98.857%
2025-08-13	5.4000	5.5000	5.4000	5.5000	+39.949%	30	400	-98.909%
2025-08-12	3.6000	3.9300	3.6000	3.9300	+20.923%	4	402	-98.473%
2025-08-08	3.2500	3.2500	3.2500	3.2500	-9.722%	1	403	-98.154%
2025-08-07	3.6000	3.6000	3.6000	3.6000	+9.091%	2	402	-98.333%
2025-08-05	2.9500	3.3000	2.9500	3.3000	+25.954%	110	404	-98.182%
2025-08-01	2.5100	2.6200	2.5100	2.6200	+6.939%	30	304	-97.710%
2025-07-30	2.7500	2.7500	2.3800	2.4500	-8.240%	107	274	-97.551%
2025-07-28	2.6700	2.6900	2.6700	2.6700	-9.492%	5	167	-97.753%
2025-07-23	2.7500	3.0000	2.7500	2.9500	-9.231%	106	167	-97.966%
2025-07-22	2.7000	3.2500	2.7000	3.2500	+66.667%	135	73	-98.154%
2025-07-15	1.9500	1.9500	1.9500	1.9500	-2.500%	125	191	-96.923%
2025-07-14	2.0000	2.0000	2.0000	2.0000	-15.966%	1	66	-97.000%
2025-07-11	2.3000	2.3800	2.3000	2.3800	+22.051%	2	65	-97.479%
2025-07-08	1.9500	1.9500	1.9500	1.9500	-2.500%	1	65	-96.923%
2025-07-03	2.4000	2.4000	2.0000	2.0000	-23.077%	2	63	-97.000%
2025-07-01	2.6000	2.6000	2.6000	2.6000	+57.576%	4	63	-97.692%
2025-06-30	1.8500	1.8500	1.6500	1.6500	-15.385%	5	67	-96.364%
2025-06-27	1.9500	1.9500	1.9500	1.9500	-2.500%	2	64	-96.923%
2025-06-23	1.6200	2.0000	1.6200	2.0000	+73.913%	6	62	-97.000%
2025-06-20	1.1500	1.1500	1.1500	1.1500	-17.857%	2	57	-94.783%
2025-06-17	1.7000	1.7000	1.4000	1.4000	-28.205%	3	57	-95.714%
2025-06-16	1.9500	1.9500	1.9500	1.9500	-32.526%	1	54	-96.923%
2025-06-11	2.8900	2.8900	2.8900	2.8900	+31.364%	1	53	-97.924%
2025-06-09	2.0300	2.2000	1.9500	2.2000	+2.804%	4	52	-97.273%
2025-06-06	1.9700	2.1500	1.9700	2.1400	+20.225%	38	51	-97.196%
2025-06-03	1.8100	1.8100	1.7800	1.7800	+24.476%	2	49	-96.629%
2025-06-02	1.4000	1.4300	1.4000	1.4300	-4.667%	2	49	-95.804%
2025-05-22	1.5000	1.5000	1.5000	1.5000	-6.250%	1	48	-96.000%
2025-05-21	1.8000	1.8000	1.6000	1.6000	-17.949%	2	47	-96.250%
2025-05-16	1.9500	1.9500	1.9500	1.9500	-17.021%	8	45	-96.923%
2025-05-13	2.3500	2.3500	2.3500	2.3500	+20.513%	1	41	-97.447%
2025-05-07	2.1000	2.1000	1.9500	1.9500	-7.143%	19	40	-96.923%
2025-04-28	2.1000	2.1000	2.1000	2.1000	+23.529%	1	21	-97.143%
2025-04-21	1.7000	1.7000	1.7000	1.7000	-22.727%	1	20	-96.471%
2025-04-14	2.2000	2.2000	2.2000	2.2000	+7.317%	1	19	-97.273%
2025-04-09	2.0500	2.0500	2.0500	2.0500	-30.508%	1	18	-97.073%
2025-04-07	2.9500	2.9500	2.9500	2.9500	-20.270%	3	17	-97.966%
2025-04-04	3.6000	3.7000	3.6000	3.7000	+54.167%	6	14	-98.378%
2025-04-03	2.4000	2.4000	2.4000	2.4000	-20.000%	2	15	-97.500%
2025-03-31	3.1000	3.1000	3.0000	3.0000	-16.667%	3	13	-98.000%
2025-03-24	3.6000	3.6000	3.6000	3.6000	-39.292%	2	10	-98.333%
2025-03-11	5.9300	5.9300	5.9300	5.9300	+5.893%	2	8	-98.988%
2025-03-07	5.6000	5.6000	5.6000	5.6000	-5.085%	4	6	-98.929%
2025-02-13	5.9000	5.9000	5.9000	5.9000	+4.610%	2	6	-98.983%
2025-02-11	5.7000	5.7000	5.6400	5.6400	+2.545%	2	6	-98.936%
2025-02-10	5.5000	5.5000	5.5000	5.5000	+4.962%	2	4	-98.909%
2025-02-07	5.2400	5.2400	5.2400	5.2400	-22.941%	2	2	-98.855%
2025-02-04	6.8000	6.8000	6.8000	6.8000	-35.238%	1	1	-99.118%
2025-01-17	10.5000	10.5000	10.5000	10.5000	+7.143%	2	964	-99.429%
2025-01-16	9.8000	9.8000	9.8000	9.8000	-3.922%	1	964	-99.388%
2024-12-26	10.2000	10.2000	10.2000	10.2000	+3.030%	4	964	-99.412%
2024-12-20	10.4000	10.4000	9.9000	9.9000	-35.714%	2	968	-99.394%
2024-12-18	15.4000	15.4000	15.4000	15.4000	-6.098%	1	968	-99.610%
2024-12-16	16.4000	16.4000	16.4000	16.4000	-9.890%	1	968	-99.634%
2024-12-11	18.2000	18.2000	18.2000	18.2000	-9.000%	1	968	-99.670%
2024-12-06	20.0000	20.0000	20.0000	20.0000	-5.660%	2	968	-99.700%
2024-12-04	21.2000	21.2000	21.2000	21.2000	-25.088%	4	968	-99.717%
2024-11-25	28.3000	28.3000	28.3000	28.3000	+20.528%	1	968	-99.788%
2024-11-21	23.4800	23.4800	23.4800	23.4800	-1.757%	2	966	-99.744%
2024-11-14	21.5000	23.9000	21.5000	23.9000	+7.901%	2	966	-99.749%
2024-11-12	22.2600	22.3700	22.1500	22.1500	-10.685%	12	965	-99.729%
2024-11-08	24.8000	24.8000	24.8000	24.8000	+13.501%	4	965	-99.758%
2024-10-29	21.8500	21.8500	21.8500	21.8500	-16.635%	1	965	-99.725%
2024-10-25	26.2100	26.2100	26.2100	26.2100	-22.226%	4	965	-99.771%
2024-10-01	34.0000	34.0000	33.7000	33.7000	+8.710%	325	965	-99.822%
2024-09-26	31.0000	31.0000	30.2000	31.0000	+2.990%	105	645	-99.806%
2024-09-25	30.5000	30.5000	30.0000	30.1000	-7.099%	350	540	-99.801%
2024-09-23	32.4000	32.4000	32.4000	32.4000	+2.857%	10	190	-99.815%
2024-09-20	32.8500	32.9200	29.8000	31.5000	-16.667%	138	180	-99.810%
2024-09-19	37.4300	38.1300	37.0000	37.8000	+2.717%	92	121	-99.841%
2024-09-18	35.4000	37.5000	35.4000	36.8000	-1.867%	44	46	-99.837%
2024-09-17	37.0000	37.5000	37.0000	37.5000	0.000%	2	2	-99.840%