Dark

LEN20270115C180
LEN Jan 15 2027 180.00 Call (LEN270115C00180000)
option OPRA

EOD

Jul 6, 2026

0.1600-46.667%(-0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1600	0.1600	0.1600	0.1600	-46.667%	4	243	0.000%
2026-05-15	0.3900	0.3900	0.3000	0.3000	-25.000%	21	239	-46.667%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-9.091%	5	248	-60.000%
2026-04-14	0.5400	0.5400	0.4400	0.4400	-18.519%	25	248	-63.636%
2026-04-02	0.5600	0.5600	0.5400	0.5400	-22.857%	3	239	-70.370%
2026-03-18	0.7000	0.7000	0.7000	0.7000	-12.500%	2	239	-77.143%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-11.111%	2	237	-80.000%
2026-03-13	0.9000	0.9000	0.9000	0.9000	+5.882%	2	235	-82.222%
2026-03-12	0.9000	0.9000	0.8500	0.8500	-15.000%	3	235	-81.176%
2026-03-11	1.1500	1.1500	1.0000	1.0000	0.000%	2	232	-84.000%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-28.571%	2	230	-84.000%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-12.500%	1	229	-88.571%
2026-03-05	1.6000	1.6000	1.6000	1.6000	-10.615%	1	228	-90.000%
2026-03-03	1.9500	1.9500	1.7900	1.7900	-18.636%	3	227	-91.061%
2026-03-02	2.2000	2.2000	2.2000	2.2000	-3.084%	1	225	-92.727%
2026-02-26	2.2700	2.2700	2.2700	2.2700	-51.702%	2	225	-92.952%
2026-02-12	4.7000	4.7000	4.7000	4.7000	+30.556%	1	223	-96.596%
2026-02-04	3.6000	3.6000	3.6000	3.6000	+20.000%	1	223	-95.556%
2026-02-03	3.0000	3.0000	3.0000	3.0000	+36.364%	1	223	-94.667%
2026-02-02	2.2000	2.2000	2.2000	2.2000	-54.167%	1	223	-92.727%
2026-01-14	4.2000	4.8000	4.2000	4.8000	+20.000%	9	222	-96.667%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+122.222%	14	230	-96.000%
2026-01-07	1.8000	1.8000	1.8000	1.8000	+17.647%	2	244	-91.111%
2026-01-06	1.5300	1.5300	1.5300	1.5300	-4.375%	1	245	-89.542%
2026-01-05	1.6000	1.6000	1.6000	1.6000	+14.286%	7	243	-90.000%
2026-01-02	1.4000	1.4000	1.4000	1.4000	0.000%	1	243	-88.571%
2025-12-31	1.3000	1.4000	1.3000	1.4000	+16.667%	6	248	-88.571%
2025-12-30	1.2000	1.2000	1.2000	1.2000	-25.000%	1	248	-86.667%
2025-12-29	1.7000	1.7000	1.4500	1.6000	+5.960%	51	249	-90.000%
2025-12-26	1.5100	1.5100	1.5100	1.5100	-13.714%	1	257	-89.404%
2025-12-24	1.6000	1.7500	1.6000	1.7500	-2.778%	2	255	-90.857%
2025-12-22	1.8000	1.8000	1.8000	1.8000	0.000%	1	255	-91.111%
2025-12-19	1.9500	2.0000	1.5500	1.8000	-14.286%	138	255	-91.111%
2025-12-18	2.4000	2.4500	2.1000	2.1000	-14.286%	14	120	-92.381%
2025-12-17	2.8000	2.8000	2.4500	2.4500	-34.667%	26	117	-93.469%
2025-12-16	3.7500	3.7500	3.7500	3.7500	-5.063%	1	91	-95.733%
2025-12-10	3.9000	3.9500	3.9000	3.9500	-1.250%	2	90	-95.949%
2025-12-09	4.0000	4.0000	4.0000	4.0000	-13.043%	1	88	-96.000%
2025-12-08	4.6000	4.6000	4.6000	4.6000	-38.667%	1	87	-96.522%
2025-12-04	7.5000	7.5000	7.5000	7.5000	-2.597%	10	86	-97.867%
2025-11-26	7.7000	7.7000	7.7000	7.7000	+57.143%	3	91	-97.922%
2025-11-21	4.9000	4.9000	4.9000	4.9000	+16.667%	2	91	-96.735%
2025-11-18	4.4000	4.4000	4.0500	4.2000	-16.000%	18	91	-96.190%
2025-11-07	5.0000	5.0000	5.0000	5.0000	-20.255%	1	73	-96.800%
2025-11-03	6.2700	6.2700	6.2700	6.2700	+16.111%	5	72	-97.448%
2025-10-31	6.0000	6.0000	5.4000	5.4000	-20.236%	5	72	-97.037%
2025-10-22	6.7700	6.7700	6.7700	6.7700	+35.400%	1	75	-97.637%
2025-10-13	5.0000	5.0000	5.0000	5.0000	-16.944%	1	77	-96.800%
2025-10-10	6.0200	6.0200	6.0200	6.0200	+29.462%	1	76	-97.342%
2025-10-09	5.0000	5.0000	4.6500	4.6500	-13.889%	3	76	-96.559%
2025-10-08	5.0000	5.4000	5.0000	5.4000	-5.594%	3	75	-97.037%
2025-10-07	5.7000	5.7200	5.4000	5.7200	-14.114%	22	63	-97.203%
2025-09-24	6.6600	6.6600	6.6600	6.6600	+18.929%	1	63	-97.598%
2025-09-23	5.7000	5.9000	5.6000	5.6000	0.000%	10	63	-97.143%
2025-09-22	6.4000	6.4000	5.1000	5.6000	-20.000%	12	60	-97.143%
2025-09-19	7.1000	7.5000	7.0000	7.0000	-13.580%	15	52	-97.714%
2025-09-17	8.1000	8.1000	8.1000	8.1000	-6.897%	1	37	-98.025%
2025-09-16	8.7000	8.7000	8.7000	8.7000	-2.247%	1	38	-98.161%
2025-09-15	10.0000	10.0000	8.9000	8.9000	-19.091%	10	37	-98.202%
2025-09-12	11.0000	11.0000	11.0000	11.0000	+5.364%	3	27	-98.545%
2025-09-09	10.5000	10.5000	10.4400	10.4400	-13.072%	11	24	-98.467%
2025-09-05	12.5600	12.5600	12.0100	12.0100	+18.911%	2	13	-98.668%
2025-09-04	9.3000	10.1000	9.3000	10.1000	+13.483%	2	13	-98.416%
2025-08-29	8.9000	8.9000	8.9000	8.9000	+5.952%	2	13	-98.202%
2025-08-28	8.5000	8.5000	8.4000	8.4000	-3.780%	2	13	-98.095%
2025-08-27	8.7300	8.7300	8.7300	8.7300	-7.128%	1	11	-98.167%
2025-08-26	9.5500	9.5500	9.4000	9.4000	-0.106%	5	11	-98.298%
2025-08-25	9.4100	9.4100	9.4100	9.4100	+0.749%	1	6	-98.300%
2025-08-19	9.3500	9.3500	9.3400	9.3400	+12.530%	2	6	-98.287%
2025-08-14	8.3000	8.3000	8.3000	8.3000	+15.278%	1	5	-98.072%
2025-08-13	7.2000	7.2000	7.2000	7.2000	+51.899%	20	4	-97.778%
2025-07-10	4.7400	4.7400	4.7400	4.7400	+31.667%	1	24	-96.624%
2025-07-01	3.6000	3.6000	3.6000	3.6000	+9.091%	2	24	-95.556%
2025-06-30	3.3000	3.3000	3.3000	3.3000	+37.500%	1	25	-95.152%
2025-06-18	2.4000	2.4000	2.4000	2.4000	-9.434%	2	23	-93.333%
2025-06-17	2.6500	2.6500	2.6500	2.6500	-32.051%	8	23	-93.962%
2025-06-05	3.9000	3.9000	3.9000	3.9000	-7.143%	12	15	-95.897%
2025-05-12	4.2000	4.2000	4.2000	4.2000	+40.000%	2	3	-96.190%
2025-04-16	3.0000	3.0000	3.0000	3.0000	-23.664%	2	5	-94.667%
2025-04-11	3.9300	3.9300	3.9300	3.9300	-21.400%	2	3	-95.929%
2025-03-31	5.0000	5.0000	5.0000	5.0000	-14.089%	2	2	-96.800%
2025-03-24	5.8200	5.8200	5.8200	5.8200	-25.765%	1	2	-97.251%
2025-02-18	7.8400	7.8400	7.8400	7.8400	-35.738%	1	1	-97.959%
2025-01-14	12.2000	12.2000	12.2000	12.2000	+12.442%	1	35	-98.689%
2025-01-10	11.5000	11.5000	10.8500	10.8500	-13.269%	6	35	-98.525%
2025-01-03	12.5100	12.5100	12.5100	12.5100	-11.528%	6	32	-98.721%
2024-12-24	14.1400	14.1400	14.1400	14.1400	-0.423%	2	29	-98.868%
2024-12-20	14.2000	14.2000	14.2000	14.2000	-61.930%	27	29	-98.873%
2024-10-11	37.3000	37.3000	37.3000	37.3000	-3.418%	2	2	-99.571%
2024-10-04	38.8300	38.8300	38.6200	38.6200	-1.955%	4	1	-99.586%
2024-09-25	39.3900	39.3900	39.3900	39.3900	0.000%	1	1	-99.594%