Dark

LEN20270115C160
LEN Jan 15 2027 160.00 Call (LEN270115C00160000)
option OPRA

EOD

Jul 13, 2026

0.3500-36.364%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3500	0.3500	0.3500	0.3500	-36.364%	1	950	0.000%
2026-06-29	0.5500	0.5500	0.5500	0.5500	+22.222%	20	950	-36.364%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-28.571%	10	920	-22.222%
2026-06-16	0.6500	0.6500	0.6300	0.6300	+5.000%	20	920	-44.444%
2026-06-15	0.6500	0.6500	0.6000	0.6000	-25.000%	20	900	-41.667%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-20.000%	20	880	-56.250%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-25.926%	1	860	-65.000%
2026-06-01	1.3500	1.3500	1.3500	1.3500	+42.105%	2	859	-74.074%
2026-05-29	0.9500	0.9500	0.9500	0.9500	+18.750%	1	857	-63.158%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+26.984%	1	856	-56.250%
2026-05-19	0.6300	0.6300	0.6300	0.6300	-7.353%	1	856	-44.444%
2026-05-15	0.6800	0.6800	0.6800	0.6800	-9.333%	20	855	-48.529%
2026-05-13	0.7500	0.7500	0.7500	0.7500	-22.680%	23	835	-53.333%
2026-05-08	1.2500	1.2500	0.9700	0.9700	+7.778%	2	822	-63.918%
2026-05-05	0.9200	0.9200	0.9000	0.9000	+1.124%	10	821	-61.111%
2026-05-04	0.8000	0.8900	0.8000	0.8900	-23.932%	15	811	-60.674%
2026-05-01	1.1700	1.1700	1.1700	1.1700	-11.364%	15	833	-70.085%
2026-04-22	1.3200	1.3200	1.3200	1.3200	+5.600%	6	833	-73.485%
2026-04-17	1.1000	1.2500	1.1000	1.2500	+25.000%	11	839	-72.000%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+5.263%	10	829	-65.000%
2026-04-15	0.9500	0.9500	0.9500	0.9500	-5.000%	1	819	-63.158%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-4.762%	10	818	-65.000%
2026-04-13	1.0600	1.0600	1.0500	1.0500	+5.000%	6	808	-66.667%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+2.041%	10	803	-65.000%
2026-04-06	1.1000	1.1000	0.9800	0.9800	-6.667%	30	803	-64.286%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-34.375%	2	773	-66.667%
2026-04-01	1.3000	1.6000	1.0900	1.6000	+100.000%	315	773	-78.125%
2026-03-30	1.2000	1.2000	0.8000	0.8000	-37.500%	4	798	-56.250%
2026-03-25	1.6500	1.6500	1.2800	1.2800	+5.785%	10	795	-72.656%
2026-03-24	2.2000	2.2000	1.2100	1.2100	-21.935%	4	787	-71.074%
2026-03-23	1.5500	1.5500	1.5500	1.5500	-8.284%	5	784	-77.419%
2026-03-20	1.6900	1.6900	1.6900	1.6900	+20.714%	4	779	-79.290%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-14.634%	3	783	-75.000%
2026-03-18	1.6200	1.7000	1.4000	1.6400	-23.721%	30	783	-78.659%
2026-03-13	2.1500	2.1500	2.1500	2.1500	-14.000%	15	794	-83.721%
2026-03-11	2.0500	2.5000	2.0500	2.5000	+14.679%	6	794	-86.000%
2026-03-10	2.1800	2.1800	2.1800	2.1800	+6.341%	3	790	-83.945%
2026-03-09	2.4000	2.4000	2.0000	2.0500	-14.583%	16	790	-82.927%
2026-03-06	2.5000	2.6500	2.4000	2.4000	-27.273%	15	774	-85.417%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-13.158%	3	772	-89.394%
2026-03-03	3.3700	3.8000	3.3700	3.8000	-4.762%	3	769	-90.789%
2026-03-02	4.0000	4.0000	3.9900	3.9900	-11.333%	5	767	-91.228%
2026-02-27	4.9000	4.9000	4.5000	4.5000	-18.182%	8	762	-92.222%
2026-02-23	5.5000	5.5000	5.5000	5.5000	-20.863%	1	757	-93.636%
2026-02-18	6.9500	6.9500	6.9500	6.9500	-9.740%	2	757	-94.964%
2026-02-17	7.7000	7.7000	7.7000	7.7000	+2.122%	50	759	-95.455%
2026-02-12	7.5400	7.5400	7.5400	7.5400	+19.115%	1	809	-95.358%
2026-02-11	6.6000	6.7000	6.3300	6.3300	-4.091%	23	809	-94.471%
2026-02-10	6.5000	7.0000	6.1000	6.6000	+20.000%	274	796	-94.697%
2026-02-09	5.4000	5.5000	5.4000	5.5000	-8.333%	5	625	-93.636%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+3.448%	5	620	-94.167%
2026-02-03	5.8000	5.8000	5.8000	5.8000	+52.632%	5	625	-93.966%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-9.524%	10	620	-90.789%
2026-01-29	4.2000	4.2000	4.2000	4.2000	-16.000%	28	620	-91.667%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-9.091%	2	620	-93.000%
2026-01-22	5.6000	5.6000	5.5000	5.5000	-15.385%	2	618	-93.636%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+10.169%	1	616	-94.615%
2026-01-20	6.1000	6.1000	5.8000	5.9000	-10.741%	345	616	-94.068%
2026-01-16	6.6100	6.6100	6.6100	6.6100	-16.329%	2	532	-94.705%
2026-01-13	7.3000	7.9000	7.3000	7.9000	+9.722%	2	532	-95.570%
2026-01-12	7.2000	8.0000	7.2000	7.2000	+9.091%	15	532	-95.139%
2026-01-09	5.7000	6.8900	5.6000	6.6000	+60.976%	236	536	-94.697%
2026-01-08	3.6600	4.2000	3.6600	4.1000	+36.667%	8	335	-91.463%
2026-01-07	3.3000	3.3000	3.0000	3.0000	+2.740%	12	343	-88.333%
2026-01-05	2.9200	2.9200	2.9200	2.9200	-2.667%	3	340	-88.014%
2026-01-02	3.0000	3.0000	3.0000	3.0000	+5.263%	4	340	-88.333%
2025-12-30	2.7500	2.8500	2.7500	2.8500	0.000%	15	337	-87.719%
2025-12-29	2.8500	2.8500	2.8500	2.8500	-5.000%	6	336	-87.719%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-14.286%	1	330	-88.333%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+6.061%	1	329	-90.000%
2025-12-19	3.0000	3.3000	3.0000	3.3000	-19.512%	20	328	-89.394%
2025-12-18	4.0000	4.1000	4.0000	4.1000	-14.583%	2	339	-91.463%
2025-12-17	5.0000	5.0000	4.5000	4.8000	-22.581%	13	338	-92.708%
2025-12-16	6.5200	6.8000	6.1000	6.2000	-8.419%	10	325	-94.355%
2025-12-15	6.7700	6.7700	6.7700	6.7700	-12.078%	10	316	-94.830%
2025-12-11	7.7000	7.7000	7.7000	7.7000	+16.667%	1	318	-95.455%
2025-12-09	7.4000	7.4000	6.6000	6.6000	-34.000%	5	319	-94.697%
2025-12-05	10.5000	10.8000	10.0000	10.0000	-9.091%	3	314	-96.500%
2025-12-04	11.0000	11.0000	11.0000	11.0000	-10.204%	1	312	-96.818%
2025-12-03	12.2500	12.2500	12.2500	12.2500	+6.522%	1	313	-97.143%
2025-12-02	11.5000	11.5000	11.5000	11.5000	-7.631%	1	314	-96.957%
2025-11-26	12.4500	12.4500	12.4500	12.4500	+12.466%	1	314	-97.189%
2025-11-25	9.9000	11.0700	9.9000	11.0700	+16.526%	4	314	-96.838%
2025-11-21	9.1000	9.5000	9.1000	9.5000	+58.333%	3	314	-96.316%
2025-11-18	6.0000	6.0000	6.0000	6.0000	-7.692%	1	317	-94.167%
2025-11-17	8.3000	8.3000	6.5000	6.5000	-21.403%	7	316	-94.615%
2025-11-07	8.2500	8.2700	8.2500	8.2700	-0.361%	2	309	-95.768%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-4.598%	10	308	-95.783%
2025-11-03	8.6000	9.0000	8.6000	8.7000	0.000%	14	308	-95.977%
2025-10-31	8.7000	8.7000	8.7000	8.7000	-11.224%	5	308	-95.977%
2025-10-30	9.8000	9.8000	9.8000	9.8000	+2.618%	1	303	-96.429%
2025-10-29	9.5500	9.5500	9.5500	9.5500	-4.020%	2	302	-96.335%
2025-10-28	9.9500	9.9500	9.9500	9.9500	-11.947%	1	302	-96.482%
2025-10-27	11.1000	11.3000	11.1000	11.3000	-4.237%	2	300	-96.903%
2025-10-24	11.8000	11.8000	11.8000	11.8000	-3.279%	82	300	-97.034%
2025-10-21	11.9000	12.2000	11.9000	12.2000	+14.770%	15	280	-97.131%
2025-10-20	10.8000	11.0000	10.6300	10.6300	+5.248%	13	268	-96.707%
2025-10-17	10.1000	10.1000	10.1000	10.1000	-0.980%	1	266	-96.535%
2025-10-16	9.1000	10.2000	8.8500	10.2000	+12.088%	31	265	-96.569%
2025-10-15	8.6000	9.6000	8.6000	9.1000	-2.674%	41	246	-96.154%
2025-10-14	9.1000	9.3500	8.6000	9.3500	+14.024%	60	264	-96.257%
2025-10-13	8.2000	8.2000	8.2000	8.2000	+9.333%	1	274	-95.732%
2025-10-10	7.5000	7.5000	7.5000	7.5000	-2.597%	1	273	-95.333%
2025-10-09	7.8400	7.8400	7.7000	7.7000	-3.750%	2	273	-95.455%
2025-10-08	8.5900	8.5900	8.0000	8.0000	-11.406%	21	273	-95.625%
2025-10-07	8.5000	9.6000	8.5000	9.0300	-20.789%	30	251	-96.124%
2025-10-06	11.4000	11.4000	11.4000	11.4000	+20.000%	3	251	-96.930%
2025-10-03	9.5000	9.5000	9.5000	9.5000	-10.377%	3	248	-96.316%
2025-10-01	10.8000	10.8000	10.6000	10.6000	+8.163%	9	251	-96.698%
2025-09-30	9.8000	9.8000	9.8000	9.8000	-4.390%	1	243	-96.429%
2025-09-25	10.2500	10.2500	10.2400	10.2500	+9.043%	10	242	-96.585%
2025-09-23	9.4000	9.4000	9.4000	9.4000	+5.618%	2	232	-96.277%
2025-09-22	8.9000	8.9000	8.8000	8.9000	-21.586%	13	230	-96.067%
2025-09-19	11.3000	11.3500	11.3000	11.3500	-15.045%	11	229	-96.916%
2025-09-16	13.3600	13.3600	13.3600	13.3600	-11.873%	2	219	-97.380%
2025-09-10	15.6600	15.6600	15.1600	15.1600	-3.439%	3	219	-97.691%
2025-09-09	16.9000	16.9000	15.7000	15.7000	-1.444%	3	219	-97.771%
2025-09-04	14.6000	15.9300	14.6000	15.9300	+15.855%	11	217	-97.803%
2025-09-02	13.7500	13.7500	13.7500	13.7500	-1.786%	2	206	-97.455%
2025-08-27	13.7700	14.0000	13.7700	14.0000	-6.915%	2	204	-97.500%
2025-08-25	15.0400	15.0400	15.0400	15.0400	-3.652%	1	205	-97.673%
2025-08-22	15.2000	15.6100	14.1400	15.6100	+29.008%	4	206	-97.758%
2025-08-21	12.1000	12.1000	12.1000	12.1000	-7.563%	1	206	-97.107%
2025-08-20	13.0900	13.0900	13.0900	13.0900	-11.254%	50	205	-97.326%
2025-08-19	14.7500	14.7500	14.7500	14.7500	+6.884%	2	155	-97.627%
2025-08-18	14.5100	14.5100	13.8000	13.8000	-4.828%	2	155	-97.464%
2025-08-15	14.8200	14.8200	14.5000	14.5000	+87.097%	18	155	-97.586%
2025-08-04	7.7500	7.7500	7.7500	7.7500	+12.319%	1	139	-95.484%
2025-07-31	6.9000	6.9000	6.9000	6.9000	-2.128%	10	139	-94.928%
2025-07-25	7.0500	7.0500	7.0500	7.0500	-15.060%	5	129	-95.035%
2025-07-24	8.3000	8.3000	8.3000	8.3000	-2.924%	5	124	-95.783%
2025-07-23	8.8500	8.8500	8.5500	8.5500	+25.735%	10	119	-95.906%
2025-07-01	6.8000	6.8000	6.8000	6.8000	+22.523%	1	109	-94.853%
2025-06-30	5.5500	5.5500	5.5500	5.5500	+4.915%	1	109	-93.694%
2025-06-26	5.5000	5.5000	5.2900	5.2900	-24.429%	12	108	-93.384%
2025-06-11	7.0000	7.0000	7.0000	7.0000	-4.110%	1	106	-95.000%
2025-06-10	7.3000	7.3000	7.3000	7.3000	+45.418%	1	105	-95.205%
2025-06-02	5.0200	5.0200	5.0200	5.0200	-6.168%	1	106	-93.028%
2025-05-22	5.1000	5.3500	5.1000	5.3500	+4.086%	95	105	-93.458%
2025-05-21	5.1400	5.1400	5.1400	5.1400	-21.407%	2	12	-93.191%
2025-04-08	6.5400	6.5400	6.5400	6.5400	-61.754%	10	10	-94.648%
2025-01-07	17.4000	17.4000	17.1000	17.1000	-16.990%	350	489	-97.953%
2024-12-23	20.4000	20.7000	20.4000	20.6000	+0.488%	689	390	-98.301%
2024-12-20	20.5000	20.5000	20.4000	20.5000	+2.500%	333	661	-98.293%
2024-12-19	20.0000	20.0000	20.0000	20.0000	-34.037%	1	966	-98.250%
2024-12-12	30.3200	30.3200	30.3200	30.3200	-5.545%	4	967	-98.846%
2024-12-11	32.1000	32.4200	31.7000	32.1000	-18.631%	925	963	-98.910%
2024-11-20	39.4500	39.4500	39.4500	39.4500	-3.309%	2	42	-99.113%
2024-11-07	40.8000	40.8000	40.8000	40.8000	-5.006%	7	40	-99.142%
2024-11-01	42.9500	42.9500	42.9500	42.9500	-0.923%	4	33	-99.185%
2024-10-22	43.3500	43.3500	43.3500	43.3500	-7.766%	1	31	-99.193%
2024-10-10	47.0000	47.0000	47.0000	47.0000	-4.762%	11	31	-99.255%
2024-10-04	49.3500	49.3500	49.3500	49.3500	-14.248%	4	22	-99.291%
2024-09-19	57.5600	57.5600	57.5500	57.5500	0.000%	20	20	-99.392%