Dark

LEN20270115C150
LEN Jan 15 2027 150.00 Call (LEN270115C00150000)
option OPRA

EOD

Jul 8, 2026

0.3000-50.820%(-0.3100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3000	0.3000	0.3000	0.3000	-50.820%	1	447	0.000%
2026-07-01	0.6100	0.6100	0.6100	0.6100	-17.568%	20	448	-50.820%
2026-06-29	0.7400	0.7400	0.7400	0.7400	-12.941%	1	448	-59.459%
2026-06-16	0.8500	0.8500	0.8500	0.8500	-2.299%	23	449	-64.706%
2026-06-15	0.9500	1.1500	0.8700	0.8700	-21.622%	14	432	-65.517%
2026-06-12	1.1000	1.1100	1.1000	1.1100	+0.909%	3	421	-72.973%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-26.667%	2	422	-72.727%
2026-06-02	1.5000	1.5000	1.5000	1.5000	+15.385%	1	422	-80.000%
2026-06-01	1.3800	1.3800	1.3000	1.3000	-9.722%	2	422	-76.923%
2026-05-27	1.4400	1.4400	1.4400	1.4400	+15.200%	1	422	-79.167%
2026-05-22	1.2500	1.2500	1.2500	1.2500	+4.167%	10	422	-76.000%
2026-05-14	1.2000	1.2000	1.2000	1.2000	0.000%	6	421	-75.000%
2026-05-11	1.2000	1.2000	1.2000	1.2000	0.000%	1	427	-75.000%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-36.842%	1	427	-75.000%
2026-05-06	1.9000	1.9000	1.9000	1.9000	+8.571%	1	427	-84.211%
2026-04-28	1.7500	1.7500	1.7500	1.7500	+36.719%	1	427	-82.857%
2026-04-15	1.2800	1.2800	1.2800	1.2800	-20.988%	20	427	-76.563%
2026-04-14	1.6200	1.6200	1.6200	1.6200	+29.600%	1	417	-81.481%
2026-04-01	1.2500	1.2500	1.2500	1.2500	-17.763%	1	417	-76.000%
2026-03-27	1.5200	1.5200	1.5200	1.5200	-24.000%	2	417	-80.263%
2026-03-26	2.0000	2.0000	2.0000	2.0000	0.000%	10	417	-85.000%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-24.812%	2	410	-85.000%
2026-03-13	1.9000	2.6600	1.9000	2.6600	+6.400%	3	412	-88.722%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+0.806%	1	412	-88.000%
2026-03-11	2.7700	2.7700	2.4800	2.4800	-8.148%	3	412	-87.903%
2026-03-09	2.7000	2.7000	2.7000	2.7000	-22.857%	7	412	-88.889%
2026-03-06	3.3000	3.5000	3.3000	3.5000	-12.500%	4	412	-91.429%
2026-03-05	4.2300	4.2500	4.0000	4.0000	-27.273%	12	412	-92.500%
2026-03-02	5.5000	5.5000	5.5000	5.5000	-25.776%	1	402	-94.545%
2026-02-20	7.4100	7.4100	7.4100	7.4100	-23.765%	1	401	-95.951%
2026-02-12	9.5000	9.7600	9.5000	9.7200	+13.023%	5	400	-96.914%
2026-02-11	8.6000	8.6000	8.6000	8.6000	+6.173%	3	398	-96.512%
2026-02-10	7.3700	8.1000	7.3700	8.1000	+11.264%	2	398	-96.296%
2026-02-06	6.1000	7.2800	6.1000	7.2800	+15.556%	2	399	-95.879%
2026-02-05	6.3000	6.3000	6.3000	6.3000	+5.000%	1	399	-95.238%
2026-02-03	6.0500	6.0500	6.0000	6.0000	+9.091%	3	400	-95.000%
2026-01-30	6.0000	6.0000	5.5000	5.5000	-31.250%	3	403	-94.545%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-8.257%	1	400	-96.250%
2026-01-16	8.7200	8.7200	8.7200	8.7200	-3.111%	1	399	-96.560%
2026-01-15	9.0000	9.0000	8.9000	9.0000	-3.537%	19	399	-96.667%
2026-01-14	9.3300	9.3300	9.3300	9.3300	-0.745%	1	417	-96.785%
2026-01-12	10.2500	10.2500	9.4000	9.4000	+11.374%	4	417	-96.809%
2026-01-09	7.3000	8.4400	7.1000	8.4400	+48.070%	32	419	-96.445%
2026-01-08	5.7000	5.7000	5.7000	5.7000	+34.434%	1	417	-94.737%
2026-01-06	4.2400	4.2400	4.2400	4.2400	+8.718%	1	416	-92.925%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-0.510%	270	145	-92.308%
2026-01-02	3.9200	3.9200	3.9200	3.9200	+8.889%	5	145	-92.347%
2025-12-31	3.7000	3.7400	3.6000	3.6000	0.000%	3	145	-91.667%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-9.774%	1	145	-91.667%
2025-12-29	3.9900	3.9900	3.9900	3.9900	-0.250%	1	146	-92.481%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-9.091%	1	145	-92.500%
2025-12-24	4.1500	4.4000	4.1500	4.4000	0.000%	11	137	-93.182%
2025-12-19	4.5000	4.5000	4.3500	4.4000	-14.397%	3	137	-93.182%
2025-12-18	5.5000	5.5000	5.1400	5.1400	-17.628%	3	136	-94.163%
2025-12-17	4.5000	6.2900	4.5000	6.2400	-32.174%	5	136	-95.192%
2025-12-15	9.2000	9.2000	9.2000	9.2000	-7.258%	5	137	-96.739%
2025-12-11	10.7000	10.7000	9.9200	9.9200	+7.826%	6	137	-96.976%
2025-12-09	9.4000	9.4000	9.2000	9.2000	-25.203%	3	138	-96.739%
2025-12-05	12.3000	12.3000	12.3000	12.3000	-5.385%	1	140	-97.561%
2025-12-04	14.0000	14.0000	13.0000	13.0000	-17.197%	4	139	-97.692%
2025-12-03	15.7000	15.7000	15.7000	15.7000	+24.603%	10	137	-98.089%
2025-12-02	13.7000	13.7000	12.6000	12.6000	-12.500%	2	147	-97.619%
2025-12-01	14.6000	15.7000	14.4000	14.4000	-5.263%	9	148	-97.917%
2025-11-28	16.2000	16.2000	14.8000	15.2000	-1.935%	20	146	-98.026%
2025-11-26	15.5000	15.5000	15.5000	15.5000	+40.909%	2	143	-98.065%
2025-11-24	11.8000	11.8000	11.0000	11.0000	+7.843%	2	143	-97.273%
2025-11-21	10.2000	10.2000	10.2000	10.2000	+15.909%	1	142	-97.059%
2025-11-17	10.2000	10.2000	8.8000	8.8000	-14.146%	3	141	-96.591%
2025-11-07	10.2500	10.2500	10.2500	10.2500	-10.870%	8	141	-97.073%
2025-11-04	11.5000	11.5000	11.5000	11.5000	-16.667%	1	149	-97.391%
2025-10-28	13.8000	13.8000	13.8000	13.8000	-1.499%	21	150	-97.826%
2025-10-27	14.0100	14.0100	14.0100	14.0100	+13.902%	1	129	-97.859%
2025-10-17	12.3000	12.3000	12.3000	12.3000	+4.149%	1	129	-97.561%
2025-10-15	12.0500	12.0500	11.8100	11.8100	+13.558%	2	129	-97.460%
2025-10-14	10.5000	10.5000	10.4000	10.4000	+5.477%	10	129	-97.115%
2025-10-13	9.8600	9.8600	9.8600	9.8600	-8.022%	1	128	-96.957%
2025-10-10	10.7200	10.7200	10.7200	10.7200	+10.288%	1	128	-97.201%
2025-10-09	9.7200	9.7200	9.7200	9.7200	-5.905%	1	127	-96.914%
2025-10-08	10.3300	10.3300	10.3300	10.3300	-10.948%	1	127	-97.096%
2025-10-07	11.6000	11.6000	11.6000	11.6000	-16.547%	10	128	-97.414%
2025-10-06	14.0000	14.0000	13.9000	13.9000	-7.333%	6	128	-97.842%
2025-10-03	15.0000	15.0000	15.0000	15.0000	+20.000%	3	127	-98.000%
2025-09-30	12.5000	12.5000	12.5000	12.5000	+6.022%	4	127	-97.600%
2025-09-25	11.7900	11.7900	11.7900	11.7900	-10.000%	1	123	-97.455%
2025-09-24	13.1000	13.1000	13.1000	13.1000	+15.929%	1	123	-97.710%
2025-09-22	11.3000	11.3000	11.3000	11.3000	-17.277%	1	123	-97.345%
2025-09-19	13.7000	13.7000	13.6200	13.6600	-20.117%	30	122	-97.804%
2025-09-18	16.7000	17.1000	16.7000	17.1000	+0.588%	6	126	-98.246%
2025-09-16	16.6600	17.0000	16.4000	17.0000	+2.410%	14	127	-98.235%
2025-09-15	16.6000	16.6000	16.6000	16.6000	-8.791%	1	126	-98.193%
2025-09-10	18.2000	18.2000	18.2000	18.2000	-5.699%	3	126	-98.352%
2025-09-09	20.3000	20.4000	18.7000	19.3000	-11.060%	16	126	-98.446%
2025-09-08	22.3000	22.3000	20.3000	21.7000	-1.453%	8	120	-98.618%
2025-09-05	22.3200	22.3200	20.9000	22.0200	+30.142%	57	122	-98.638%
2025-09-03	16.9200	16.9200	16.9200	16.9200	+5.750%	1	137	-98.227%
2025-09-02	16.0000	16.0000	16.0000	16.0000	-6.433%	1	137	-98.125%
2025-08-27	17.0000	17.1000	17.0000	17.1000	-5.525%	2	136	-98.246%
2025-08-26	18.1000	18.1000	18.1000	18.1000	-1.093%	7	135	-98.343%
2025-08-25	18.3000	18.3000	18.3000	18.3000	-3.175%	50	135	-98.361%
2025-08-22	18.9000	18.9000	18.9000	18.9000	+21.543%	1	136	-98.413%
2025-08-21	14.7000	15.5500	14.7000	15.5500	-6.886%	2	137	-98.071%
2025-08-20	16.5000	16.7000	16.5000	16.7000	-8.393%	7	139	-98.204%
2025-08-19	18.0500	18.2300	17.5000	18.2300	+5.376%	111	138	-98.354%
2025-08-15	18.6500	18.6500	17.3000	17.3000	+0.523%	9	95	-98.266%
2025-08-13	17.2100	17.2100	17.2100	17.2100	+32.385%	5	86	-98.257%
2025-08-12	13.0000	13.0000	13.0000	13.0000	+15.556%	10	81	-97.692%
2025-08-06	11.2500	11.2500	11.2500	11.2500	+17.925%	1	75	-97.333%
2025-07-30	10.1000	10.1000	9.5000	9.5400	-7.558%	54	75	-96.855%
2025-07-28	10.3200	10.3400	10.3200	10.3200	+37.600%	5	23	-97.093%
2025-07-18	7.8000	7.8000	7.5000	7.5000	0.000%	3	18	-96.000%
2025-07-16	7.5000	7.5000	7.5000	7.5000	-8.537%	1	18	-96.000%
2025-07-14	8.2000	8.2000	8.2000	8.2000	+1.235%	2	18	-96.341%
2025-07-08	7.5000	8.1000	7.5000	8.1000	-19.000%	2	20	-96.296%
2025-07-01	10.0000	10.0000	10.0000	10.0000	+35.135%	2	19	-97.000%
2025-06-25	7.4000	7.4000	7.4000	7.4000	-6.091%	1	19	-95.946%
2025-06-24	7.8800	7.8800	7.8800	7.8800	-16.170%	3	19	-96.193%
2025-06-10	9.4000	9.4000	9.4000	9.4000	+38.235%	2	16	-96.809%
2025-06-03	6.8000	6.8000	6.8000	6.8000	-0.293%	1	16	-95.588%
2025-05-21	6.8200	6.8200	6.8200	6.8200	-12.564%	2	16	-95.601%
2025-05-14	7.8000	7.8000	7.8000	7.8000	+20.000%	2	16	-96.154%
2025-04-21	6.5000	6.5000	6.5000	6.5000	-12.162%	5	16	-95.385%
2025-04-11	7.4000	7.4000	7.4000	7.4000	+5.714%	2	16	-95.946%
2025-04-09	7.2000	7.2000	7.0000	7.0000	-17.647%	2	17	-95.714%
2025-04-08	8.5000	8.5000	8.5000	8.5000	-5.556%	1	16	-96.471%
2025-04-03	9.0000	9.0000	9.0000	9.0000	-24.686%	2	16	-96.667%
2025-03-24	11.9500	11.9500	11.9500	11.9500	+13.810%	1	14	-97.490%
2025-03-21	11.0000	11.0000	10.5000	10.5000	-41.011%	4	13	-97.143%
2025-03-10	18.0000	18.0000	17.8000	17.8000	+31.852%	3	11	-98.315%
2025-03-03	13.7000	13.7000	13.5000	13.5000	-0.735%	2	11	-97.778%
2025-02-28	13.6000	13.6000	13.6000	13.6000	-2.857%	2	9	-97.794%
2025-02-21	14.5000	14.5000	14.0000	14.0000	0.000%	4	8	-97.857%
2025-02-12	14.0000	14.0000	14.0000	14.0000	-12.005%	1	6	-97.857%
2025-02-11	16.0000	16.0000	15.9100	15.9100	-30.066%	5	5	-98.114%
2024-12-30	21.2300	22.7500	21.2300	22.7500	-7.256%	6	16	-98.681%
2024-12-19	24.5300	24.5300	24.5300	24.5300	-20.871%	1	15	-98.777%
2024-12-18	32.8000	32.8000	31.0000	31.0000	-32.755%	2	15	-99.032%
2024-11-21	46.1000	46.1000	46.1000	46.1000	-23.167%	2	13	-99.349%
2024-10-04	60.0000	60.0000	60.0000	60.0000	+2.881%	22	13	-99.500%
2024-09-20	58.3200	58.3200	58.3200	58.3200	0.000%	4	2	-99.486%