Dark

LEN20270115C140
LEN Jan 15 2027 140.00 Call (LEN270115C00140000)
option OPRA

EOD

Aug 24, 2026

0.4000-4.762%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4000	0.4000	0.4000	0.4000	-4.762%	4	330	0.000%
2026-08-14	0.4200	0.4200	0.4200	0.4200	-4.545%	1	330	-4.762%
2026-08-10	0.4400	0.4400	0.4400	0.4400	+4.762%	10	330	-9.091%
2026-08-03	0.4200	0.4200	0.4200	0.4200	-23.636%	1	330	-4.762%
2026-07-29	0.4800	0.5500	0.4800	0.5500	-15.385%	4	330	-27.273%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+22.642%	1	327	-38.462%
2026-07-15	0.5300	0.5300	0.5300	0.5300	-62.143%	3	328	-24.528%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+13.821%	1	329	-71.429%
2026-06-24	1.2500	1.2500	1.2000	1.2300	+2.500%	12	330	-67.480%
2026-06-16	1.2500	1.2500	1.2000	1.2000	-40.000%	3	335	-66.667%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+5.263%	1	334	-80.000%
2026-05-29	1.9000	1.9000	1.9000	1.9000	-2.564%	1	333	-78.947%
2026-05-27	1.9500	1.9500	1.9500	1.9500	+5.405%	1	332	-79.487%
2026-05-26	1.7000	1.8500	1.7000	1.8500	+8.824%	21	331	-78.378%
2026-05-22	1.7000	1.7000	1.7000	1.7000	0.000%	8	351	-76.471%
2026-05-21	1.7000	1.7000	1.7000	1.7000	+8.280%	1	359	-76.471%
2026-05-20	1.2500	1.5700	1.2500	1.5700	+30.833%	40	359	-74.522%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-14.286%	13	392	-66.667%
2026-05-18	1.3500	1.4000	1.3500	1.4000	+7.692%	5	392	-71.429%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-13.333%	10	392	-69.231%
2026-05-13	1.5000	1.5500	1.5000	1.5000	-33.333%	40	383	-73.333%
2026-05-06	2.2500	2.2500	2.2500	2.2500	+7.143%	3	373	-82.222%
2026-05-01	2.1000	2.1000	2.1000	2.1000	-6.667%	2	369	-80.952%
2026-04-30	2.1500	2.2500	2.1500	2.2500	-14.122%	4	369	-82.222%
2026-04-24	2.6200	2.6200	2.6200	2.6200	-1.132%	4	365	-84.733%
2026-04-23	2.6500	2.6500	2.6500	2.6500	-1.852%	1	369	-84.906%
2026-04-21	2.7000	2.7000	2.7000	2.7000	+6.299%	2	367	-85.185%
2026-04-17	2.5000	2.5400	2.5000	2.5400	-31.165%	35	367	-84.252%
2026-03-17	3.6900	3.6900	3.6900	3.6900	+15.674%	10	372	-89.160%
2026-03-16	3.1900	3.1900	3.1900	3.1900	-8.069%	1	372	-87.461%
2026-03-12	3.4700	3.4700	3.4700	3.4700	-39.652%	1	371	-88.473%
2026-03-05	5.7500	5.7500	5.7500	5.7500	-12.879%	10	372	-93.043%
2026-03-02	6.6000	6.6000	6.6000	6.6000	-24.138%	1	362	-93.939%
2026-02-23	8.7000	8.7000	8.7000	8.7000	-9.375%	2	362	-95.402%
2026-02-20	9.7000	9.7000	9.6000	9.6000	-17.241%	115	362	-95.833%
2026-02-11	11.6000	11.6000	11.6000	11.6000	+5.455%	1	286	-96.552%
2026-02-10	10.0000	11.0000	10.0000	11.0000	+18.280%	3	285	-96.364%
2026-02-09	9.2000	9.3000	9.2000	9.3000	-6.061%	75	284	-95.699%
2026-02-05	9.9000	9.9000	9.9000	9.9000	0.000%	2	210	-95.960%
2026-02-04	10.0000	10.1600	9.9000	9.9000	+38.655%	4	210	-95.960%
2026-01-30	6.6700	7.2500	6.6700	7.1400	-6.053%	3	214	-94.398%
2026-01-29	7.6000	7.6000	7.6000	7.6000	-10.588%	22	213	-94.737%
2026-01-28	8.5000	8.5000	8.5000	8.5000	+15.646%	1	213	-95.294%
2026-01-26	7.3500	7.3500	7.3500	7.3500	-15.029%	2	213	-94.558%
2026-01-23	8.6500	8.6500	8.6500	8.6500	-21.364%	10	213	-95.376%
2026-01-21	11.0000	11.0000	11.0000	11.0000	+0.917%	2	203	-96.364%
2026-01-16	11.1500	11.1500	10.9000	10.9000	-10.288%	2	202	-96.330%
2026-01-12	12.1500	12.1500	12.1500	12.1500	+19.704%	1	202	-96.708%
2026-01-09	9.3000	10.1500	9.3000	10.1500	+64.239%	27	201	-96.059%
2026-01-05	5.9500	6.1800	5.9500	6.1800	+21.176%	4	175	-93.528%
2025-12-31	5.1000	5.1000	5.1000	5.1000	+0.990%	5	175	-92.157%
2025-12-30	5.3000	5.3000	5.0500	5.0500	-14.983%	2	175	-92.079%
2025-12-24	5.9400	5.9400	5.9400	5.9400	-7.907%	4	171	-93.266%
2025-12-22	6.4500	6.4500	6.4500	6.4500	-0.769%	10	171	-93.798%
2025-12-19	5.9300	6.5000	5.9300	6.5000	-11.323%	18	181	-93.846%
2025-12-18	7.3300	7.3300	7.3300	7.3300	-51.934%	1	166	-94.543%
2025-12-05	15.2500	15.2500	15.2500	15.2500	-23.750%	1	165	-97.377%
2025-12-03	20.0000	20.0000	20.0000	20.0000	+12.360%	5	166	-98.000%
2025-12-01	17.8000	17.8000	17.8000	17.8000	-8.247%	10	161	-97.753%
2025-11-26	19.9000	20.0000	19.4000	19.4000	+29.333%	19	156	-97.938%
2025-11-21	15.0000	15.0000	15.0000	15.0000	+57.398%	2	156	-97.333%
2025-11-18	9.5300	9.5300	9.5300	9.5300	-36.467%	1	158	-95.803%
2025-11-05	15.0000	15.0000	15.0000	15.0000	+13.636%	1	159	-97.333%
2025-10-30	13.2000	13.2000	13.2000	13.2000	-25.634%	4	158	-96.970%
2025-10-27	17.9000	17.9000	17.7500	17.7500	+0.282%	10	148	-97.746%
2025-10-24	17.7000	17.7000	17.7000	17.7000	+5.672%	5	148	-97.740%
2025-10-23	16.7500	16.7500	16.7500	16.7500	-5.474%	5	153	-97.612%
2025-10-22	17.7200	17.7200	17.7200	17.7200	+4.852%	4	158	-97.743%
2025-10-20	16.9000	16.9000	16.9000	16.9000	+13.043%	1	162	-97.633%
2025-10-15	15.8000	15.8000	14.9500	14.9500	0.000%	5	161	-97.324%
2025-10-10	14.9500	14.9500	14.9500	14.9500	+19.600%	1	156	-97.324%
2025-10-09	12.4900	12.5000	12.4900	12.5000	-8.358%	11	156	-96.800%
2025-10-08	13.6400	13.6400	13.6400	13.6400	-3.262%	2	159	-97.067%
2025-10-07	15.0000	15.0000	14.1000	14.1000	-14.024%	12	169	-97.163%
2025-10-06	17.9500	17.9500	16.4000	16.4000	+0.737%	6	169	-97.561%
2025-09-30	16.2800	16.2800	16.2800	16.2800	-0.123%	1	165	-97.543%
2025-09-29	16.3000	16.3000	16.3000	16.3000	+0.617%	1	164	-97.546%
2025-09-26	16.3000	16.3000	16.2000	16.2000	-0.613%	2	163	-97.531%
2025-09-25	16.3000	16.3000	16.3000	16.3000	-0.610%	5	161	-97.546%
2025-09-24	17.1000	17.1000	16.4000	16.4000	+12.329%	10	166	-97.561%
2025-09-23	14.7000	14.7000	14.6000	14.6000	+0.690%	12	156	-97.260%
2025-09-22	14.5100	14.5100	14.5000	14.5000	-20.330%	3	146	-97.241%
2025-09-19	17.3500	19.2000	17.3500	18.2000	-13.333%	5	147	-97.802%
2025-09-18	20.6000	21.0000	20.0000	21.0000	+1.547%	22	144	-98.095%
2025-09-17	22.6500	23.3000	20.6800	20.6800	-4.259%	7	127	-98.066%
2025-09-16	20.1000	21.6000	20.1000	21.6000	+3.349%	16	120	-98.148%
2025-09-15	21.7200	21.7200	20.6000	20.9000	-10.684%	18	109	-98.086%
2025-09-12	24.7000	24.7000	23.4000	23.4000	+4.371%	8	95	-98.291%
2025-09-10	22.9000	22.9000	22.4200	22.4200	-3.362%	18	87	-98.216%
2025-09-09	24.9500	24.9500	23.2000	23.2000	-11.111%	4	76	-98.276%
2025-09-08	25.7000	26.1000	25.7000	26.1000	+0.153%	3	76	-98.467%
2025-09-05	25.8000	26.6000	25.8000	26.0600	+10.941%	6	75	-98.465%
2025-09-04	22.6000	23.4900	22.6000	23.4900	+10.541%	5	69	-98.297%
2025-09-03	21.2500	21.2500	21.2500	21.2500	+6.303%	1	69	-98.118%
2025-08-28	19.9900	19.9900	19.9900	19.9900	-7.454%	1	69	-97.999%
2025-08-26	21.6000	21.6000	21.6000	21.6000	-5.882%	1	70	-98.148%
2025-08-22	22.9500	22.9500	22.9500	22.9500	+20.726%	2	70	-98.257%
2025-08-21	18.7000	19.0100	18.7000	19.0100	-12.998%	6	68	-97.896%
2025-08-19	21.6500	22.1300	21.6500	21.8500	+1.157%	53	62	-98.169%
2025-08-15	21.0000	21.6000	21.0000	21.6000	+33.251%	6	59	-98.148%
2025-08-12	16.2100	16.2100	16.2100	16.2100	+45.381%	50	53	-97.532%
2025-06-17	11.1500	11.1500	11.1500	11.1500	+1.364%	1	3	-96.413%
2025-05-16	11.0000	11.0000	11.0000	11.0000	+7.843%	2	2	-96.364%
2025-05-14	10.2000	10.2000	10.2000	10.2000	+15.909%	1	2	-96.078%
2025-04-11	8.8000	8.8000	8.8000	8.8000	-50.113%	2	2	-95.455%
2025-03-20	17.6400	17.6400	17.6400	17.6400	-26.500%	1	1	-97.732%
2025-01-10	24.0000	24.0000	24.0000	24.0000	-9.502%	2	20	-98.333%
2024-12-30	26.5200	26.5200	26.5200	26.5200	-8.866%	2	20	-98.492%
2024-12-26	29.1000	29.1000	29.1000	29.1000	-22.750%	1	18	-98.625%
2024-12-18	37.7300	37.7300	37.6700	37.6700	-36.615%	2	18	-98.938%
2024-10-11	60.0000	60.0000	59.4300	59.4300	-0.950%	12	20	-99.327%
2024-10-10	60.0000	60.0000	60.0000	60.0000	-1.526%	11	14	-99.333%
2024-10-04	60.9300	60.9300	60.9300	60.9300	-7.752%	2	3	-99.344%
2024-09-20	66.0500	66.0500	66.0500	66.0500	0.000%	4	2	-99.394%