Dark

LEN20270115C135
LEN Jan 15 2027 135.00 Call (LEN270115C00135000)
option OPRA

EOD

Jul 9, 2026

0.7000-30.000%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7000	0.7000	0.7000	0.7000	-30.000%	2	288	0.000%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-4.762%	1	288	-30.000%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-41.011%	2	287	-33.333%
2026-06-26	1.7800	1.7800	1.7800	1.7800	+39.063%	2	287	-60.674%
2026-06-23	1.2800	1.2800	1.2800	1.2800	+11.304%	3	289	-45.313%
2026-06-22	1.4500	1.4500	1.1500	1.1500	-26.282%	3	289	-39.130%
2026-06-18	1.5200	1.6500	1.5200	1.5600	-3.704%	4	294	-55.128%
2026-06-16	1.6200	1.6200	1.6200	1.6200	+1.250%	5	294	-56.790%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-17.949%	1	294	-56.250%
2026-06-12	2.2000	2.3500	1.9500	1.9500	-20.408%	5	294	-64.103%
2026-06-11	2.4000	2.4500	2.3500	2.4500	+21.891%	7	299	-71.429%
2026-06-10	2.0100	2.0100	2.0100	2.0100	-15.900%	1	306	-65.174%
2026-06-09	2.2700	2.3900	2.2700	2.3900	+11.163%	3	307	-70.711%
2026-06-05	2.1500	2.1500	2.1500	2.1500	-10.417%	12	308	-67.442%
2026-06-04	2.2500	2.4000	2.2500	2.4000	+9.091%	2	319	-70.833%
2026-06-02	2.3000	2.3000	2.2000	2.2000	+2.326%	8	321	-68.182%
2026-06-01	2.5000	2.5000	2.1500	2.1500	-7.725%	5	326	-67.442%
2026-05-29	2.3500	2.3500	2.3000	2.3300	+16.500%	59	326	-69.957%
2026-05-22	2.0000	2.0000	2.0000	2.0000	+11.111%	2	271	-65.000%
2026-05-21	1.8000	1.8000	1.8000	1.8000	+20.000%	1	268	-61.111%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-31.818%	1	268	-53.333%
2026-05-14	2.2000	2.2000	2.2000	2.2000	+4.762%	2	267	-68.182%
2026-05-11	2.1000	2.1000	2.1000	2.1000	+9.375%	1	267	-66.667%
2026-05-05	1.8000	1.9200	1.8000	1.9200	+6.667%	3	267	-63.542%
2026-05-04	1.9000	1.9000	1.8000	1.8000	-28.000%	2	268	-61.111%
2026-05-01	2.5000	2.5500	2.5000	2.5000	0.000%	3	267	-72.000%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-24.242%	107	267	-72.000%
2026-04-27	3.2000	3.3000	3.2000	3.3000	+6.109%	6	160	-78.788%
2026-04-24	3.1100	3.1100	3.1100	3.1100	+11.071%	2	154	-77.492%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+12.000%	1	155	-75.000%
2026-04-14	2.5000	2.5000	2.5000	2.5000	+25.000%	1	155	-72.000%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-16.667%	1	154	-65.000%
2026-04-08	2.6500	2.6500	2.4000	2.4000	+20.000%	4	154	-70.833%
2026-04-07	1.5000	2.0000	1.5000	2.0000	-11.111%	4	152	-65.000%
2026-04-02	2.2500	2.2500	2.2500	2.2500	-6.250%	1	153	-68.889%
2026-03-30	2.8000	2.8000	2.3000	2.4000	-18.089%	15	153	-70.833%
2026-03-27	2.9300	2.9300	2.9300	2.9300	+4.643%	1	149	-76.109%
2026-03-26	2.8000	2.8000	2.8000	2.8000	+0.358%	3	149	-75.000%
2026-03-20	2.7900	2.7900	2.7900	2.7900	-26.579%	1	149	-74.910%
2026-03-18	3.6000	3.8000	3.6000	3.8000	+2.703%	2	149	-81.579%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+1.648%	1	150	-81.081%
2026-03-12	3.2800	3.6400	3.2800	3.6400	-19.111%	2	149	-80.769%
2026-03-11	4.5000	4.5000	4.5000	4.5000	-45.122%	1	149	-84.444%
2026-02-25	8.4400	8.5000	8.2000	8.2000	-26.126%	16	144	-91.463%
2026-02-20	11.1000	11.1000	11.1000	11.1000	-22.214%	1	144	-93.694%
2026-02-12	14.2000	14.2700	14.2000	14.2700	+18.917%	6	144	-95.095%
2026-02-10	12.0000	12.0000	12.0000	12.0000	+7.143%	1	145	-94.167%
2026-02-04	11.2000	11.2000	11.2000	11.2000	+33.333%	10	145	-93.750%
2026-01-30	8.4000	8.4000	8.4000	8.4000	-14.286%	1	145	-91.667%
2026-01-23	9.8000	9.8000	9.8000	9.8000	-31.707%	1	144	-92.857%
2026-01-14	14.3500	14.3500	14.3500	14.3500	+2.500%	1	143	-95.122%
2026-01-12	13.7000	14.0000	13.7000	14.0000	+18.143%	5	142	-95.000%
2026-01-09	11.3000	12.0000	11.3000	11.8500	+39.412%	6	138	-94.093%
2026-01-08	8.5000	8.5000	8.5000	8.5000	+23.188%	1	139	-91.765%
2026-01-06	6.9000	6.9000	6.9000	6.9000	+16.949%	1	139	-89.855%
2025-12-31	5.9300	5.9300	5.9000	5.9000	-7.813%	2	138	-88.136%
2025-12-29	6.4000	6.4000	6.4000	6.4000	-1.538%	1	138	-89.063%
2025-12-23	7.3000	7.3000	6.5000	6.5000	-13.333%	5	138	-89.231%
2025-12-22	7.5000	7.5000	7.5000	7.5000	-1.316%	24	134	-90.667%
2025-12-19	7.5000	7.6000	7.0000	7.6000	-5.824%	6	110	-90.789%
2025-12-18	8.1000	8.1000	8.0700	8.0700	-12.568%	2	109	-91.326%
2025-12-17	10.0000	10.0000	9.2000	9.2300	-33.597%	3	108	-92.416%
2025-12-10	13.9000	13.9000	13.9000	13.9000	+7.752%	1	107	-94.964%
2025-12-09	13.4000	13.4000	12.9000	12.9000	-29.508%	8	108	-94.574%
2025-12-05	18.3000	18.3000	18.3000	18.3000	-14.884%	1	102	-96.175%
2025-12-03	21.5000	21.5000	21.5000	21.5000	-1.376%	4	101	-96.744%
2025-11-26	21.5000	21.8000	21.5000	21.8000	+36.250%	3	108	-96.789%
2025-11-24	16.0000	16.0000	16.0000	16.0000	+20.301%	5	108	-95.625%
2025-11-17	14.0000	14.0000	13.3000	13.3000	-28.108%	2	108	-94.737%
2025-11-10	18.5000	18.5000	18.5000	18.5000	+7.558%	1	106	-96.216%
2025-10-30	17.2000	17.2000	17.2000	17.2000	-15.271%	100	105	-95.930%
2025-10-24	20.3000	20.3000	20.3000	20.3000	+4.103%	1	185	-96.552%
2025-10-23	19.5000	19.5000	19.5000	19.5000	-1.515%	4	186	-96.410%
2025-10-22	19.8000	19.8000	19.8000	19.8000	-2.463%	1	182	-96.465%
2025-10-21	20.3000	20.3000	20.3000	20.3000	+24.540%	1	182	-96.552%
2025-10-14	16.5000	16.6000	16.3000	16.3000	+6.536%	10	183	-95.706%
2025-10-08	15.0000	15.8000	15.0000	15.3000	-4.969%	12	174	-95.425%
2025-10-07	16.8000	16.8000	16.1000	16.1000	-20.494%	8	180	-95.652%
2025-10-03	20.2500	20.2500	20.2500	20.2500	+3.846%	1	180	-96.543%
2025-10-02	19.5000	19.5000	19.5000	19.5000	+8.756%	2	181	-96.410%
2025-09-30	17.9500	17.9500	17.9300	17.9300	-1.592%	41	180	-96.096%
2025-09-26	18.1000	19.8000	18.1000	18.2200	+2.938%	5	221	-96.158%
2025-09-25	17.7000	17.7000	17.7000	17.7000	+8.589%	3	220	-96.045%
2025-09-22	16.2100	16.3000	16.2100	16.3000	-15.806%	12	220	-95.706%
2025-09-19	18.1000	21.0400	18.1000	19.3600	-15.088%	32	228	-96.384%
2025-09-18	23.0000	23.5000	22.7000	22.8000	-4.603%	26	247	-96.930%
2025-09-17	24.3500	24.3500	23.9000	23.9000	+8.145%	3	229	-97.071%
2025-09-16	22.1000	22.1000	22.1000	22.1000	-4.741%	2	226	-96.833%
2025-09-15	23.9000	23.9000	22.8500	23.2000	-9.020%	4	224	-96.983%
2025-09-12	27.1000	27.1000	25.5000	25.5000	-6.422%	153	220	-97.255%
2025-09-11	27.0300	27.2500	27.0300	27.2500	+8.350%	2	94	-97.431%
2025-09-10	25.2000	25.2000	25.1500	25.1500	-2.064%	2	94	-97.217%
2025-09-09	25.8500	26.3000	25.4300	25.6800	-9.418%	13	92	-97.274%
2025-09-08	28.3500	28.3500	28.3500	28.3500	+0.177%	2	87	-97.531%
2025-09-05	28.3000	28.3000	28.3000	28.3000	+12.079%	1	87	-97.527%
2025-09-04	24.5000	25.2500	24.5000	25.2500	+10.746%	9	87	-97.228%
2025-09-02	22.8000	22.8000	22.8000	22.8000	-2.772%	2	81	-96.930%
2025-08-29	23.4500	23.4500	23.4500	23.4500	+1.559%	1	79	-97.015%
2025-08-27	22.2200	23.0900	22.2200	23.0900	-2.161%	5	79	-96.968%
2025-08-26	24.5900	24.5900	23.6000	23.6000	-4.415%	31	76	-97.034%
2025-08-25	24.9000	24.9000	24.6900	24.6900	-1.240%	4	45	-97.165%
2025-08-22	25.0000	25.0000	25.0000	25.0000	+8.225%	6	44	-97.200%
2025-08-20	23.1000	23.1000	23.1000	23.1000	-4.938%	1	50	-96.970%
2025-08-19	23.9000	24.3000	23.8000	24.3000	+8.000%	10	50	-97.119%
2025-08-18	23.3000	23.3000	22.5000	22.5000	-6.250%	14	59	-96.889%
2025-08-15	24.5000	25.0000	23.3000	24.0000	+13.744%	28	55	-97.083%
2025-08-14	21.1000	21.1000	21.1000	21.1000	+28.816%	1	27	-96.682%
2025-08-12	16.3800	16.3800	16.3800	16.3800	-3.647%	1	27	-95.726%
2025-08-11	16.6000	17.0000	16.6000	17.0000	+17.241%	7	27	-95.882%
2025-08-01	14.5000	14.5000	14.5000	14.5000	-10.494%	1	20	-95.172%
2025-07-22	16.2000	16.2000	16.2000	16.2000	+48.624%	1	21	-95.679%
2025-07-15	10.9000	10.9000	10.9000	10.9000	+17.204%	1	21	-93.578%
2025-06-18	9.3000	9.3000	9.3000	9.3000	-2.105%	1	20	-92.473%
2025-06-17	9.5000	9.5000	9.5000	9.5000	-7.677%	4	20	-92.632%
2025-05-23	10.2900	10.2900	10.2900	10.2900	-16.949%	20	10	-93.197%
2025-05-19	12.3900	12.3900	12.3900	12.3900	+5.897%	1	10	-94.350%
2025-05-09	11.5500	11.7000	11.5500	11.7000	+0.862%	6	10	-94.017%
2025-04-09	14.7500	14.7500	11.6000	11.6000	-46.271%	5	8	-93.966%
2025-03-06	21.5900	21.5900	21.5900	21.5900	-1.416%	2	4	-96.758%
2025-02-11	21.9000	21.9000	21.9000	21.9000	+9.500%	1	4	-96.804%
2025-02-07	20.0000	20.0000	20.0000	20.0000	-14.530%	2	3	-96.500%
2025-02-05	24.5000	24.5000	23.4000	23.4000	-10.448%	2	2	-97.009%
2025-01-30	26.1300	26.1300	26.1300	26.1300	-2.025%	1	61	-97.321%
2025-01-07	26.7000	26.7000	26.6700	26.6700	-8.034%	10	61	-97.375%
2025-01-03	28.6000	29.0000	28.6000	29.0000	-0.617%	16	51	-97.586%
2024-12-31	29.3000	29.3000	29.1800	29.1800	+1.214%	5	38	-97.601%
2024-12-30	28.6000	29.2000	28.6000	28.8300	-2.072%	36	38	-97.572%
2024-12-27	30.2000	30.2000	29.4400	29.4400	-1.867%	6	12	-97.622%
2024-12-26	30.0000	30.0000	30.0000	30.0000	-48.365%	1	11	-97.667%
2024-11-04	58.1000	58.1000	58.1000	58.1000	+1.930%	1	11	-98.795%
2024-10-23	57.0000	57.0000	57.0000	57.0000	-9.091%	1	11	-98.772%
2024-10-11	62.7000	62.7000	62.7000	62.7000	+1.129%	2	11	-98.884%
2024-10-10	62.0000	62.0000	62.0000	62.0000	-6.061%	4	10	-98.871%
2024-09-20	66.0000	66.0000	66.0000	66.0000	-10.569%	2	6	-98.939%
2024-09-19	73.8000	73.8000	73.8000	73.8000	0.000%	5	5	-99.051%