Dark

LEN20270115C130
LEN Jan 15 2027 130.00 Call (LEN270115C00130000)
option OPRA

Inactive

Jul 1, 2026

1.25-13.793%(-0.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2500	1.2500	1.2500	1.2500	-13.793%	20	474	0.000%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-23.684%	5	474	-13.793%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-20.833%	4	469	-34.211%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-12.727%	20	469	-47.917%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-1.786%	5	489	-54.545%
2026-06-04	2.8000	2.8000	2.8000	2.8000	+8.949%	2	491	-55.357%
2026-06-03	2.5700	2.5700	2.5700	2.5700	-8.214%	2	491	-51.362%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-5.405%	1	491	-55.357%
2026-06-01	2.5900	3.0000	2.5900	2.9600	+6.475%	11	491	-57.770%
2026-05-29	2.7800	2.7800	2.7800	2.7800	-13.125%	1	491	-55.036%
2026-05-27	3.2000	3.2000	3.2000	3.2000	+33.333%	2	491	-60.938%
2026-05-22	2.4000	2.4000	2.4000	2.4000	+20.603%	3	489	-47.917%
2026-05-20	1.9900	1.9900	1.9900	1.9900	+8.152%	1	489	-37.186%
2026-05-18	1.8400	1.8400	1.8400	1.8400	-16.364%	25	492	-32.065%
2026-05-14	2.1300	2.2000	2.1300	2.2000	-15.385%	6	492	-43.182%
2026-05-11	2.5500	2.6000	2.5500	2.6000	-7.143%	8	491	-51.923%
2026-05-08	2.8000	2.8000	2.8000	2.8000	+4.478%	15	484	-55.357%
2026-05-07	2.6000	2.7500	2.6000	2.6800	+7.200%	5	469	-53.358%
2026-05-05	2.5000	2.5500	2.5000	2.5000	-12.281%	31	470	-50.000%
2026-05-01	3.0000	3.0000	2.8500	2.8500	-16.176%	4	457	-56.140%
2026-04-30	3.0000	3.4000	3.0000	3.4000	-5.556%	17	457	-63.235%
2026-04-28	3.8000	3.8000	3.6000	3.6000	-7.692%	2	452	-65.278%
2026-04-27	3.8000	3.9000	3.8000	3.9000	-4.878%	10	451	-67.949%
2026-04-24	4.1000	4.1000	4.1000	4.1000	+5.128%	1	451	-69.512%
2026-04-21	4.3000	4.3000	3.9000	3.9000	+10.795%	3	449	-67.949%
2026-04-20	3.5200	3.5200	3.5200	3.5200	+0.571%	21	449	-64.489%
2026-04-17	3.1300	3.5000	3.1300	3.5000	+29.630%	2	428	-64.286%
2026-04-15	2.7000	2.7000	2.7000	2.7000	-2.878%	3	429	-53.704%
2026-04-10	2.7800	2.7800	2.7800	2.7800	+15.833%	1	429	-55.036%
2026-04-09	2.4000	2.4000	2.4000	2.4000	0.000%	1	429	-47.917%
2026-04-07	1.5000	2.4000	1.5000	2.4000	-14.286%	9	429	-47.917%
2026-04-01	2.3000	2.8200	2.3000	2.8000	+7.692%	4	429	-55.357%
2026-03-31	2.6000	2.6000	2.6000	2.6000	-18.750%	7	431	-51.923%
2026-03-26	3.7000	3.7000	3.2000	3.2000	-8.046%	7	438	-60.938%
2026-03-24	3.4800	3.4800	3.4800	3.4800	-20.729%	2	444	-64.080%
2026-03-18	5.1000	5.1000	4.3900	4.3900	-2.444%	4	444	-71.526%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+4.651%	3	441	-72.222%
2026-03-13	4.0000	4.3000	4.0000	4.3000	-2.273%	3	441	-70.930%
2026-03-12	3.6000	4.4000	3.6000	4.4000	-36.232%	5	441	-71.591%
2026-03-11	4.6000	6.9000	4.6000	6.9000	+32.692%	9	440	-81.884%
2026-03-09	5.2000	5.2000	5.2000	5.2000	-21.212%	5	438	-75.962%
2026-03-06	7.1800	7.1800	6.6000	6.6000	-17.293%	3	438	-81.061%
2026-03-05	7.9800	7.9800	7.9800	7.9800	-3.855%	2	437	-84.336%
2026-03-04	8.4000	8.4000	7.9000	8.3000	-9.783%	16	435	-84.940%
2026-03-02	9.5000	9.5000	9.2000	9.2000	-15.596%	51	432	-86.413%
2026-02-27	9.9000	10.9000	9.8000	10.9000	+13.542%	21	482	-88.532%
2026-02-26	9.5000	9.6000	9.5000	9.6000	-1.031%	6	490	-86.979%
2026-02-25	9.9000	9.9400	9.7000	9.7000	-14.235%	5	486	-87.113%
2026-02-23	11.3100	11.3100	11.3100	11.3100	-30.613%	1	486	-88.948%
2026-02-13	16.3000	16.3000	16.3000	16.3000	+1.242%	1	485	-92.331%
2026-02-12	15.5800	16.1000	15.5800	16.1000	+10.805%	2	485	-92.236%
2026-02-11	13.9700	15.1000	13.9700	14.5300	+7.630%	120	487	-91.397%
2026-02-06	13.5000	13.5000	13.5000	13.5000	+8.871%	1	419	-90.741%
2026-02-05	12.4000	12.4000	12.4000	12.4000	-8.148%	2	418	-89.919%
2026-02-04	13.5000	13.5000	13.5000	13.5000	+22.727%	3	418	-90.741%
2026-02-03	11.3000	11.3000	11.0000	11.0000	+16.525%	14	420	-88.636%
2026-01-27	9.8700	9.8700	9.2000	9.4400	-30.588%	46	411	-86.758%
2026-01-22	13.6000	13.6000	13.6000	13.6000	-2.857%	1	410	-90.809%
2026-01-20	13.5000	14.0000	13.5000	14.0000	-10.828%	4	410	-91.071%
2026-01-16	15.8000	15.8000	15.7000	15.7000	+1.290%	6	411	-92.038%
2026-01-14	15.5000	15.5000	15.5000	15.5000	-5.141%	2	411	-91.935%
2026-01-13	16.3400	16.3400	16.3400	16.3400	-0.669%	1	411	-92.350%
2026-01-12	16.6600	16.6600	16.4500	16.4500	+15.439%	2	411	-92.401%
2026-01-09	12.0000	14.2500	12.0000	14.2500	+39.980%	4	409	-91.228%
2026-01-08	10.0000	10.1800	10.0000	10.1800	+49.926%	16	409	-87.721%
2026-01-02	6.7900	6.7900	6.7900	6.7900	-4.096%	2	424	-81.591%
2025-12-30	7.3000	7.3000	7.0800	7.0800	-0.282%	3	424	-82.345%
2025-12-29	7.3000	7.3000	7.1000	7.1000	-5.333%	4	426	-82.394%
2025-12-26	7.9000	7.9000	7.5000	7.5000	-2.597%	5	426	-83.333%
2025-12-23	7.7000	7.7000	7.7000	7.7000	-11.494%	5	421	-83.766%
2025-12-22	8.9500	8.9500	8.7000	8.7000	+2.353%	29	416	-85.632%
2025-12-19	8.2400	8.5000	8.2400	8.5000	-10.526%	15	391	-85.294%
2025-12-18	10.4000	10.4000	9.5000	9.5000	-12.037%	10	390	-86.842%
2025-12-17	10.9000	10.9000	10.8000	10.8000	-22.302%	11	380	-88.426%
2025-12-16	14.2000	14.2000	13.9000	13.9000	-10.323%	2	390	-91.007%
2025-12-11	15.9000	15.9000	15.5000	15.5000	-15.439%	4	388	-91.935%
2025-12-05	18.6000	18.6000	18.3300	18.3300	-24.475%	5	384	-93.181%
2025-12-03	24.5000	24.5000	24.2700	24.2700	+1.125%	5	387	-94.850%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+7.191%	1	383	-94.792%
2025-11-25	22.3900	22.3900	22.3900	22.3900	+31.706%	1	383	-94.417%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-5.556%	25	383	-92.647%
2025-11-21	18.0000	18.0000	18.0000	18.0000	+22.449%	2	408	-93.056%
2025-11-19	14.7000	14.7000	14.6900	14.7000	-11.446%	20	410	-91.497%
2025-11-13	16.6000	16.6000	16.6000	16.6000	-5.359%	10	392	-92.470%
2025-11-06	17.5400	17.5400	17.5400	17.5400	-6.702%	5	402	-92.873%
2025-10-31	18.8000	18.8000	18.8000	18.8000	-11.321%	1	407	-93.351%
2025-10-29	21.2000	21.2000	21.2000	21.2000	-4.933%	1	408	-94.104%
2025-10-24	23.5000	23.5000	22.0000	22.3000	+2.294%	28	409	-94.395%
2025-10-21	21.8000	21.8000	21.8000	21.8000	+6.134%	5	388	-94.266%
2025-10-20	20.4000	21.5000	20.4000	20.5400	+3.268%	53	392	-93.914%
2025-10-17	20.1800	20.1800	19.8000	19.8900	+11.117%	3	341	-93.715%
2025-10-16	17.9000	17.9000	17.9000	17.9000	-3.243%	1	342	-93.017%
2025-10-15	18.5000	18.5000	18.5000	18.5000	+0.543%	1	341	-93.243%
2025-10-14	18.4000	18.4000	18.4000	18.4000	+9.524%	3	340	-93.207%
2025-10-10	18.0000	18.0000	16.8000	16.8000	+3.704%	6	344	-92.560%
2025-10-09	15.8100	16.2000	15.7000	16.2000	-5.539%	12	348	-92.284%
2025-10-08	17.0000	17.1500	16.5000	17.1500	-5.769%	5	339	-92.711%
2025-10-07	18.5000	18.5000	16.8000	18.2000	-16.013%	29	333	-93.132%
2025-10-06	22.0000	22.0000	21.6600	21.6700	-5.577%	3	333	-94.232%
2025-10-03	22.4000	22.9500	22.4000	22.9500	+4.795%	5	330	-94.553%
2025-10-02	21.9000	21.9000	21.9000	21.9000	+2.098%	2	333	-94.292%
2025-10-01	20.9500	21.4500	20.9500	21.4500	+6.452%	6	331	-94.172%
2025-09-30	20.1500	20.1500	20.1500	20.1500	-2.657%	1	326	-93.797%
2025-09-29	20.7000	20.7000	20.7000	20.7000	+3.604%	1	327	-93.961%
2025-09-25	19.9500	19.9800	19.9400	19.9800	-1.431%	20	326	-93.744%
2025-09-24	18.9000	20.2700	18.9000	20.2700	+7.419%	4	306	-93.833%
2025-09-23	18.4900	19.2000	18.3500	18.8700	+4.254%	18	304	-93.376%
2025-09-22	18.2500	18.2500	18.1000	18.1000	-16.397%	8	308	-93.094%
2025-09-19	21.0300	22.5000	20.8000	21.6500	-15.759%	35	300	-94.226%
2025-09-18	25.6300	25.7300	25.6300	25.7000	+0.784%	3	290	-95.136%
2025-09-17	28.0000	28.0000	25.5000	25.5000	+2.410%	4	287	-95.098%
2025-09-16	24.9000	24.9000	24.9000	24.9000	-0.400%	1	287	-94.980%
2025-09-15	27.2000	27.3000	25.0000	25.0000	-7.647%	15	286	-95.000%
2025-09-10	27.0500	27.0700	27.0500	27.0700	-9.767%	3	273	-95.382%
2025-09-09	30.0000	30.0000	30.0000	30.0000	-4.762%	1	276	-95.833%
2025-09-05	30.3000	31.5000	30.3000	31.5000	+16.667%	3	275	-96.032%
2025-09-04	26.9000	27.0000	26.9000	27.0000	+6.299%	35	277	-95.370%
2025-09-03	24.9400	25.4000	24.9400	25.4000	+2.131%	9	257	-95.079%
2025-08-28	24.5000	24.8700	24.5000	24.8700	-1.231%	3	256	-94.974%
2025-08-27	25.5000	25.5000	25.1800	25.1800	-3.154%	2	255	-95.036%
2025-08-26	26.8000	26.8000	26.0000	26.0000	-2.913%	4	255	-95.192%
2025-08-25	28.3000	28.3000	26.7800	26.7800	-4.562%	2	251	-95.332%
2025-08-22	27.6100	28.0600	27.6100	28.0600	+21.210%	20	251	-95.545%
2025-08-21	22.9000	23.3500	22.9000	23.1500	-5.779%	3	244	-94.600%
2025-08-20	25.0500	25.0500	24.5700	24.5700	-4.397%	3	242	-94.912%
2025-08-19	26.7700	26.8800	25.7000	25.7000	+2.841%	52	239	-95.136%
2025-08-18	25.6000	26.0000	24.9000	24.9900	-3.327%	53	189	-94.998%
2025-08-15	26.5000	26.5000	25.6500	25.8500	+3.815%	46	140	-95.164%
2025-08-13	25.0000	25.0000	24.9000	24.9000	+39.496%	3	94	-94.980%
2025-08-11	17.8500	17.8500	17.8500	17.8500	-3.774%	10	93	-92.997%
2025-08-07	18.5500	18.5500	18.5500	18.5500	-1.852%	10	83	-93.261%
2025-08-05	18.9000	18.9000	18.9000	18.9000	+16.739%	7	83	-93.386%
2025-07-29	16.1500	16.1900	16.1500	16.1900	-1.039%	15	83	-92.279%
2025-07-24	16.5700	16.5700	16.3600	16.3600	+30.880%	2	68	-92.359%
2025-07-21	12.5000	12.5000	12.5000	12.5000	-1.730%	1	69	-90.000%
2025-07-16	12.7200	12.7200	12.7200	12.7200	-7.826%	1	68	-90.173%
2025-07-14	13.8000	13.8000	13.8000	13.8000	+3.759%	10	67	-90.942%
2025-07-03	14.3800	14.3800	13.3000	13.3000	-13.072%	3	54	-90.602%
2025-07-02	15.6800	15.6800	15.3000	15.3000	+5.517%	6	54	-91.830%
2025-06-12	14.5000	14.5000	14.5000	14.5000	+5.455%	1	50	-91.379%
2025-05-19	13.7500	13.7500	13.7500	13.7500	-6.463%	1	51	-90.909%
2025-05-12	16.9000	16.9000	14.5000	14.7000	+8.889%	43	51	-91.497%
2025-05-05	13.5000	13.5000	13.5000	13.5000	+3.290%	2	18	-90.741%
2025-04-25	13.0700	13.0700	13.0700	13.0700	-20.788%	2	16	-90.436%
2025-04-01	16.5100	16.5100	16.5000	16.5000	+1.227%	16	16	-92.424%
2025-03-31	16.3000	16.3000	16.3000	16.3000	-30.874%	16	16	-92.331%
2025-03-06	23.5800	23.5800	23.5800	23.5800	+22.749%	1	1	-94.699%
2025-03-04	19.2100	19.2100	19.2100	19.2100	-44.367%	1	1	-93.493%
2025-01-17	34.5300	34.5300	34.5300	34.5300	+3.943%	4	12	-96.380%
2025-01-15	33.2200	33.2200	33.2200	33.2200	+10.365%	3	12	-96.237%
2025-01-14	29.0000	30.1000	29.0000	30.1000	+7.500%	2	9	-95.847%
2025-01-10	28.0000	28.0000	28.0000	28.0000	-11.308%	2	8	-95.536%
2025-01-06	31.5700	31.5700	31.5700	31.5700	-35.068%	4	3	-96.041%
2024-12-11	48.6200	48.6200	48.6200	48.6200	-9.460%	2	3	-97.429%
2024-12-05	53.3000	53.7000	53.3000	53.7000	-22.004%	2	3	-97.672%
2024-09-20	68.8500	68.8500	68.8500	68.8500	0.000%	2	1	-98.184%