Dark

LEN20270115C130
LEN Jan 15 2027 130.00 Call (LEN270115C00130000)
option OPRA

Inactive

Aug 11, 2026

0.6600-4.348%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.6600	0.6600	0.6600	0.6600	-4.348%	1	473	0.000%
2026-08-06	0.6900	0.6900	0.6900	0.6900	-28.125%	1	473	-4.348%
2026-08-05	0.9600	0.9600	0.9600	0.9600	+60.000%	1	474	-31.250%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-52.000%	3	474	+10.000%
2026-07-01	1.2500	1.2500	1.2500	1.2500	-13.793%	20	474	-47.200%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-23.684%	5	474	-54.483%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-20.833%	4	469	-65.263%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-12.727%	20	469	-72.500%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-1.786%	5	489	-76.000%
2026-06-04	2.8000	2.8000	2.8000	2.8000	+8.949%	2	491	-76.429%
2026-06-03	2.5700	2.5700	2.5700	2.5700	-8.214%	2	491	-74.319%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-5.405%	1	491	-76.429%
2026-06-01	2.5900	3.0000	2.5900	2.9600	+6.475%	11	491	-77.703%
2026-05-29	2.7800	2.7800	2.7800	2.7800	-13.125%	1	491	-76.259%
2026-05-27	3.2000	3.2000	3.2000	3.2000	+33.333%	2	491	-79.375%
2026-05-22	2.4000	2.4000	2.4000	2.4000	+20.603%	3	489	-72.500%
2026-05-20	1.9900	1.9900	1.9900	1.9900	+8.152%	1	489	-66.834%
2026-05-18	1.8400	1.8400	1.8400	1.8400	-16.364%	25	492	-64.130%
2026-05-14	2.1300	2.2000	2.1300	2.2000	-15.385%	6	492	-70.000%
2026-05-11	2.5500	2.6000	2.5500	2.6000	-7.143%	8	491	-74.615%
2026-05-08	2.8000	2.8000	2.8000	2.8000	+4.478%	15	484	-76.429%
2026-05-07	2.6000	2.7500	2.6000	2.6800	+7.200%	5	469	-75.373%
2026-05-05	2.5000	2.5500	2.5000	2.5000	-12.281%	31	470	-73.600%
2026-05-01	3.0000	3.0000	2.8500	2.8500	-16.176%	4	457	-76.842%
2026-04-30	3.0000	3.4000	3.0000	3.4000	-5.556%	17	457	-80.588%
2026-04-28	3.8000	3.8000	3.6000	3.6000	-7.692%	2	452	-81.667%
2026-04-27	3.8000	3.9000	3.8000	3.9000	-4.878%	10	451	-83.077%
2026-04-24	4.1000	4.1000	4.1000	4.1000	+5.128%	1	451	-83.902%
2026-04-21	4.3000	4.3000	3.9000	3.9000	+10.795%	3	449	-83.077%
2026-04-20	3.5200	3.5200	3.5200	3.5200	+0.571%	21	449	-81.250%
2026-04-17	3.1300	3.5000	3.1300	3.5000	+29.630%	2	428	-81.143%
2026-04-15	2.7000	2.7000	2.7000	2.7000	-2.878%	3	429	-75.556%
2026-04-10	2.7800	2.7800	2.7800	2.7800	+15.833%	1	429	-76.259%
2026-04-09	2.4000	2.4000	2.4000	2.4000	0.000%	1	429	-72.500%
2026-04-07	1.5000	2.4000	1.5000	2.4000	-14.286%	9	429	-72.500%
2026-04-01	2.3000	2.8200	2.3000	2.8000	+7.692%	4	429	-76.429%
2026-03-31	2.6000	2.6000	2.6000	2.6000	-18.750%	7	431	-74.615%
2026-03-26	3.7000	3.7000	3.2000	3.2000	-8.046%	7	438	-79.375%
2026-03-24	3.4800	3.4800	3.4800	3.4800	-20.729%	2	444	-81.034%
2026-03-18	5.1000	5.1000	4.3900	4.3900	-2.444%	4	444	-84.966%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+4.651%	3	441	-85.333%
2026-03-13	4.0000	4.3000	4.0000	4.3000	-2.273%	3	441	-84.651%
2026-03-12	3.6000	4.4000	3.6000	4.4000	-36.232%	5	441	-85.000%
2026-03-11	4.6000	6.9000	4.6000	6.9000	+32.692%	9	440	-90.435%
2026-03-09	5.2000	5.2000	5.2000	5.2000	-21.212%	5	438	-87.308%
2026-03-06	7.1800	7.1800	6.6000	6.6000	-17.293%	3	438	-90.000%
2026-03-05	7.9800	7.9800	7.9800	7.9800	-3.855%	2	437	-91.729%
2026-03-04	8.4000	8.4000	7.9000	8.3000	-9.783%	16	435	-92.048%
2026-03-02	9.5000	9.5000	9.2000	9.2000	-15.596%	51	432	-92.826%
2026-02-27	9.9000	10.9000	9.8000	10.9000	+13.542%	21	482	-93.945%
2026-02-26	9.5000	9.6000	9.5000	9.6000	-1.031%	6	490	-93.125%
2026-02-25	9.9000	9.9400	9.7000	9.7000	-14.235%	5	486	-93.196%
2026-02-23	11.3100	11.3100	11.3100	11.3100	-30.613%	1	486	-94.164%
2026-02-13	16.3000	16.3000	16.3000	16.3000	+1.242%	1	485	-95.951%
2026-02-12	15.5800	16.1000	15.5800	16.1000	+10.805%	2	485	-95.901%
2026-02-11	13.9700	15.1000	13.9700	14.5300	+7.630%	120	487	-95.458%
2026-02-06	13.5000	13.5000	13.5000	13.5000	+8.871%	1	419	-95.111%
2026-02-05	12.4000	12.4000	12.4000	12.4000	-8.148%	2	418	-94.677%
2026-02-04	13.5000	13.5000	13.5000	13.5000	+22.727%	3	418	-95.111%
2026-02-03	11.3000	11.3000	11.0000	11.0000	+16.525%	14	420	-94.000%
2026-01-27	9.8700	9.8700	9.2000	9.4400	-30.588%	46	411	-93.008%
2026-01-22	13.6000	13.6000	13.6000	13.6000	-2.857%	1	410	-95.147%
2026-01-20	13.5000	14.0000	13.5000	14.0000	-10.828%	4	410	-95.286%
2026-01-16	15.8000	15.8000	15.7000	15.7000	+1.290%	6	411	-95.796%
2026-01-14	15.5000	15.5000	15.5000	15.5000	-5.141%	2	411	-95.742%
2026-01-13	16.3400	16.3400	16.3400	16.3400	-0.669%	1	411	-95.961%
2026-01-12	16.6600	16.6600	16.4500	16.4500	+15.439%	2	411	-95.988%
2026-01-09	12.0000	14.2500	12.0000	14.2500	+39.980%	4	409	-95.368%
2026-01-08	10.0000	10.1800	10.0000	10.1800	+49.926%	16	409	-93.517%
2026-01-02	6.7900	6.7900	6.7900	6.7900	-4.096%	2	424	-90.280%
2025-12-30	7.3000	7.3000	7.0800	7.0800	-0.282%	3	424	-90.678%
2025-12-29	7.3000	7.3000	7.1000	7.1000	-5.333%	4	426	-90.704%
2025-12-26	7.9000	7.9000	7.5000	7.5000	-2.597%	5	426	-91.200%
2025-12-23	7.7000	7.7000	7.7000	7.7000	-11.494%	5	421	-91.429%
2025-12-22	8.9500	8.9500	8.7000	8.7000	+2.353%	29	416	-92.414%
2025-12-19	8.2400	8.5000	8.2400	8.5000	-10.526%	15	391	-92.235%
2025-12-18	10.4000	10.4000	9.5000	9.5000	-12.037%	10	390	-93.053%
2025-12-17	10.9000	10.9000	10.8000	10.8000	-22.302%	11	380	-93.889%
2025-12-16	14.2000	14.2000	13.9000	13.9000	-10.323%	2	390	-95.252%
2025-12-11	15.9000	15.9000	15.5000	15.5000	-15.439%	4	388	-95.742%
2025-12-05	18.6000	18.6000	18.3300	18.3300	-24.475%	5	384	-96.399%
2025-12-03	24.5000	24.5000	24.2700	24.2700	+1.125%	5	387	-97.281%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+7.191%	1	383	-97.250%
2025-11-25	22.3900	22.3900	22.3900	22.3900	+31.706%	1	383	-97.052%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-5.556%	25	383	-96.118%
2025-11-21	18.0000	18.0000	18.0000	18.0000	+22.449%	2	408	-96.333%
2025-11-19	14.7000	14.7000	14.6900	14.7000	-11.446%	20	410	-95.510%
2025-11-13	16.6000	16.6000	16.6000	16.6000	-5.359%	10	392	-96.024%
2025-11-06	17.5400	17.5400	17.5400	17.5400	-6.702%	5	402	-96.237%
2025-10-31	18.8000	18.8000	18.8000	18.8000	-11.321%	1	407	-96.489%
2025-10-29	21.2000	21.2000	21.2000	21.2000	-4.933%	1	408	-96.887%
2025-10-24	23.5000	23.5000	22.0000	22.3000	+2.294%	28	409	-97.040%
2025-10-21	21.8000	21.8000	21.8000	21.8000	+6.134%	5	388	-96.972%
2025-10-20	20.4000	21.5000	20.4000	20.5400	+3.268%	53	392	-96.787%
2025-10-17	20.1800	20.1800	19.8000	19.8900	+11.117%	3	341	-96.682%
2025-10-16	17.9000	17.9000	17.9000	17.9000	-3.243%	1	342	-96.313%
2025-10-15	18.5000	18.5000	18.5000	18.5000	+0.543%	1	341	-96.432%
2025-10-14	18.4000	18.4000	18.4000	18.4000	+9.524%	3	340	-96.413%
2025-10-10	18.0000	18.0000	16.8000	16.8000	+3.704%	6	344	-96.071%
2025-10-09	15.8100	16.2000	15.7000	16.2000	-5.539%	12	348	-95.926%
2025-10-08	17.0000	17.1500	16.5000	17.1500	-5.769%	5	339	-96.152%
2025-10-07	18.5000	18.5000	16.8000	18.2000	-16.013%	29	333	-96.374%
2025-10-06	22.0000	22.0000	21.6600	21.6700	-5.577%	3	333	-96.954%
2025-10-03	22.4000	22.9500	22.4000	22.9500	+4.795%	5	330	-97.124%
2025-10-02	21.9000	21.9000	21.9000	21.9000	+2.098%	2	333	-96.986%
2025-10-01	20.9500	21.4500	20.9500	21.4500	+6.452%	6	331	-96.923%
2025-09-30	20.1500	20.1500	20.1500	20.1500	-2.657%	1	326	-96.725%
2025-09-29	20.7000	20.7000	20.7000	20.7000	+3.604%	1	327	-96.812%
2025-09-25	19.9500	19.9800	19.9400	19.9800	-1.431%	20	326	-96.697%
2025-09-24	18.9000	20.2700	18.9000	20.2700	+7.419%	4	306	-96.744%
2025-09-23	18.4900	19.2000	18.3500	18.8700	+4.254%	18	304	-96.502%
2025-09-22	18.2500	18.2500	18.1000	18.1000	-16.397%	8	308	-96.354%
2025-09-19	21.0300	22.5000	20.8000	21.6500	-15.759%	35	300	-96.952%
2025-09-18	25.6300	25.7300	25.6300	25.7000	+0.784%	3	290	-97.432%
2025-09-17	28.0000	28.0000	25.5000	25.5000	+2.410%	4	287	-97.412%
2025-09-16	24.9000	24.9000	24.9000	24.9000	-0.400%	1	287	-97.349%
2025-09-15	27.2000	27.3000	25.0000	25.0000	-7.647%	15	286	-97.360%
2025-09-10	27.0500	27.0700	27.0500	27.0700	-9.767%	3	273	-97.562%
2025-09-09	30.0000	30.0000	30.0000	30.0000	-4.762%	1	276	-97.800%
2025-09-05	30.3000	31.5000	30.3000	31.5000	+16.667%	3	275	-97.905%
2025-09-04	26.9000	27.0000	26.9000	27.0000	+6.299%	35	277	-97.556%
2025-09-03	24.9400	25.4000	24.9400	25.4000	+2.131%	9	257	-97.402%
2025-08-28	24.5000	24.8700	24.5000	24.8700	-1.231%	3	256	-97.346%
2025-08-27	25.5000	25.5000	25.1800	25.1800	-3.154%	2	255	-97.379%
2025-08-26	26.8000	26.8000	26.0000	26.0000	-2.913%	4	255	-97.462%
2025-08-25	28.3000	28.3000	26.7800	26.7800	-4.562%	2	251	-97.535%
2025-08-22	27.6100	28.0600	27.6100	28.0600	+21.210%	20	251	-97.648%
2025-08-21	22.9000	23.3500	22.9000	23.1500	-5.779%	3	244	-97.149%
2025-08-20	25.0500	25.0500	24.5700	24.5700	-4.397%	3	242	-97.314%
2025-08-19	26.7700	26.8800	25.7000	25.7000	+2.841%	52	239	-97.432%
2025-08-18	25.6000	26.0000	24.9000	24.9900	-3.327%	53	189	-97.359%
2025-08-15	26.5000	26.5000	25.6500	25.8500	+3.815%	46	140	-97.447%
2025-08-13	25.0000	25.0000	24.9000	24.9000	+39.496%	3	94	-97.349%
2025-08-11	17.8500	17.8500	17.8500	17.8500	-3.774%	10	93	-96.303%
2025-08-07	18.5500	18.5500	18.5500	18.5500	-1.852%	10	83	-96.442%
2025-08-05	18.9000	18.9000	18.9000	18.9000	+16.739%	7	83	-96.508%
2025-07-29	16.1500	16.1900	16.1500	16.1900	-1.039%	15	83	-95.923%
2025-07-24	16.5700	16.5700	16.3600	16.3600	+30.880%	2	68	-95.966%
2025-07-21	12.5000	12.5000	12.5000	12.5000	-1.730%	1	69	-94.720%
2025-07-16	12.7200	12.7200	12.7200	12.7200	-7.826%	1	68	-94.811%
2025-07-14	13.8000	13.8000	13.8000	13.8000	+3.759%	10	67	-95.217%
2025-07-03	14.3800	14.3800	13.3000	13.3000	-13.072%	3	54	-95.038%
2025-07-02	15.6800	15.6800	15.3000	15.3000	+5.517%	6	54	-95.686%
2025-06-12	14.5000	14.5000	14.5000	14.5000	+5.455%	1	50	-95.448%
2025-05-19	13.7500	13.7500	13.7500	13.7500	-6.463%	1	51	-95.200%
2025-05-12	16.9000	16.9000	14.5000	14.7000	+8.889%	43	51	-95.510%
2025-05-05	13.5000	13.5000	13.5000	13.5000	+3.290%	2	18	-95.111%
2025-04-25	13.0700	13.0700	13.0700	13.0700	-20.788%	2	16	-94.950%
2025-04-01	16.5100	16.5100	16.5000	16.5000	+1.227%	16	16	-96.000%
2025-03-31	16.3000	16.3000	16.3000	16.3000	-30.874%	16	16	-95.951%
2025-03-06	23.5800	23.5800	23.5800	23.5800	+22.749%	1	1	-97.201%
2025-03-04	19.2100	19.2100	19.2100	19.2100	-44.367%	1	1	-96.564%
2025-01-17	34.5300	34.5300	34.5300	34.5300	+3.943%	4	12	-98.089%
2025-01-15	33.2200	33.2200	33.2200	33.2200	+10.365%	3	12	-98.013%
2025-01-14	29.0000	30.1000	29.0000	30.1000	+7.500%	2	9	-97.807%
2025-01-10	28.0000	28.0000	28.0000	28.0000	-11.308%	2	8	-97.643%
2025-01-06	31.5700	31.5700	31.5700	31.5700	-35.068%	4	3	-97.909%
2024-12-11	48.6200	48.6200	48.6200	48.6200	-9.460%	2	3	-98.643%
2024-12-05	53.3000	53.7000	53.3000	53.7000	-22.004%	2	3	-98.771%
2024-09-20	68.8500	68.8500	68.8500	68.8500	0.000%	2	1	-99.041%