Dark

LEN20270115C125
LEN Jan 15 2027 125.00 Call (LEN270115C00125000)
option OPRA

EOD

Jul 8, 2026

1.10-35.294%(-0.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.4500	1.4500	1.1000	1.1000	-35.294%	5	761	0.000%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-20.930%	20	759	-35.294%
2026-06-22	2.1500	2.1500	2.1500	2.1500	-14.000%	1	759	-48.837%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-7.407%	1	758	-56.000%
2026-06-15	2.7000	2.7000	2.7000	2.7000	-11.475%	3	758	-59.259%
2026-06-11	3.0500	3.0500	3.0500	3.0500	-7.576%	5	755	-63.934%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+6.452%	2	760	-66.667%
2026-05-28	3.1000	3.1000	3.1000	3.1000	-20.918%	6	760	-64.516%
2026-05-27	3.9200	3.9200	3.9200	3.9200	+31.544%	1	761	-71.939%
2026-05-21	2.9000	2.9800	2.9000	2.9800	+21.633%	10	761	-63.087%
2026-05-15	2.4500	2.4500	2.4500	2.4500	-7.547%	1	761	-55.102%
2026-05-13	2.7000	2.7000	2.6500	2.6500	-10.774%	3	761	-58.491%
2026-05-12	2.9700	2.9700	2.9700	2.9700	-7.188%	20	738	-62.963%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-11.111%	1	738	-65.625%
2026-05-01	3.6000	3.6000	3.6000	3.6000	0.000%	1	737	-69.444%
2026-04-29	4.1000	4.1000	3.6000	3.6000	-16.279%	26	737	-69.444%
2026-04-28	4.5000	4.5000	4.2500	4.3000	-6.522%	30	737	-74.419%
2026-04-27	4.5000	4.6000	4.5000	4.6000	-4.167%	4	718	-76.087%
2026-04-24	4.8000	4.8000	4.8000	4.8000	+2.128%	1	715	-77.083%
2026-04-21	5.5000	5.5000	4.7000	4.7000	+8.796%	9	716	-76.596%
2026-04-20	4.3700	4.3700	4.3200	4.3200	-1.818%	6	716	-74.537%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+33.333%	12	710	-75.000%
2026-04-16	3.5000	3.5000	3.3000	3.3000	-9.589%	2	710	-66.667%
2026-04-14	3.6500	3.6500	3.6500	3.6500	+10.606%	1	709	-69.863%
2026-04-09	3.3000	3.3000	3.3000	3.3000	+6.452%	1	710	-66.667%
2026-04-07	3.4000	3.4000	3.1000	3.1000	-8.824%	12	711	-64.516%
2026-04-02	3.5000	3.5000	3.4000	3.4000	+21.864%	10	703	-67.647%
2026-04-01	2.7900	2.7900	2.7900	2.7900	-29.188%	300	703	-60.573%
2026-03-27	4.0000	4.1300	3.9400	3.9400	-19.592%	6	459	-72.081%
2026-03-25	4.9000	4.9000	4.9000	4.9000	-2.000%	1	461	-77.551%
2026-03-23	4.9000	5.0000	4.9000	5.0000	+11.111%	3	461	-78.000%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-17.431%	3	460	-75.556%
2026-03-18	5.4500	5.4500	5.4500	5.4500	-1.268%	5	460	-79.817%
2026-03-16	5.5200	5.5200	5.5200	5.5200	-3.158%	30	465	-80.072%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+3.636%	5	495	-80.702%
2026-03-12	5.5000	5.5000	5.5000	5.5000	-16.667%	3	495	-80.000%
2026-03-10	6.6000	6.6000	6.6000	6.6000	+1.538%	5	492	-83.333%
2026-03-09	6.5000	6.5000	6.1900	6.5000	-13.907%	22	492	-83.077%
2026-03-06	8.0000	8.0000	7.5500	7.5500	-19.681%	16	473	-85.430%
2026-03-05	9.4000	9.4000	9.4000	9.4000	-11.321%	2	468	-88.298%
2026-03-03	10.5000	10.6000	9.5000	10.6000	-7.018%	15	467	-89.623%
2026-03-02	11.4000	11.4000	11.4000	11.4000	-14.543%	1	462	-90.351%
2026-02-27	11.5000	13.3400	11.5000	13.3400	+20.180%	5	461	-91.754%
2026-02-26	11.1000	11.1000	11.1000	11.1000	-0.893%	2	457	-90.090%
2026-02-25	11.3500	11.5000	11.2000	11.2000	-25.828%	5	455	-90.179%
2026-02-24	15.1000	15.1000	15.1000	15.1000	+16.154%	2	455	-92.715%
2026-02-23	14.1000	14.1000	13.0000	13.0000	-9.722%	3	455	-91.538%
2026-02-20	14.4100	14.5000	14.4000	14.4000	-15.294%	3	453	-92.361%
2026-02-19	17.0000	17.0000	17.0000	17.0000	-8.108%	1	450	-93.529%
2026-02-12	17.0000	18.6000	17.0000	18.5000	+25.850%	5	449	-94.054%
2026-02-04	14.1000	14.7000	14.1000	14.7000	+0.478%	4	451	-92.517%
2026-02-03	13.5000	14.6300	13.5000	14.6300	+36.093%	2	454	-92.481%
2026-01-30	11.7000	11.7000	10.7500	10.7500	-6.522%	2	455	-89.767%
2026-01-29	12.2000	12.2000	11.5000	11.5000	-8.000%	10	453	-90.435%
2026-01-26	12.0000	12.5000	11.8400	12.5000	-4.215%	4	443	-91.200%
2026-01-23	13.0500	13.0500	13.0500	13.0500	-23.235%	2	441	-91.571%
2026-01-16	17.0000	17.0000	17.0000	17.0000	-8.158%	1	438	-93.529%
2026-01-15	18.5100	18.5100	18.5100	18.5100	-1.016%	2	438	-94.057%
2026-01-14	19.1000	19.1000	18.7000	18.7000	+14.724%	3	438	-94.118%
2026-01-09	16.3000	16.3000	16.3000	16.3000	+77.174%	1	436	-93.252%
2026-01-05	8.8000	9.2000	8.8000	9.2000	+5.747%	4	438	-88.043%
2026-01-02	8.0100	8.7000	8.0100	8.7000	+4.819%	80	438	-87.356%
2025-12-31	8.3000	8.3000	8.3000	8.3000	-2.353%	1	359	-86.747%
2025-12-30	8.2300	8.5000	8.2300	8.5000	-5.028%	86	359	-87.059%
2025-12-26	8.9500	8.9500	8.9500	8.9500	+1.130%	10	330	-87.709%
2025-12-23	9.5500	9.6000	8.8000	8.8500	-13.235%	34	320	-87.571%
2025-12-22	10.5500	10.5500	10.0000	10.2000	+1.392%	130	293	-89.216%
2025-12-19	10.0600	10.0600	10.0600	10.0600	-8.545%	12	191	-89.066%
2025-12-18	11.0000	11.0000	11.0000	11.0000	-36.047%	1	191	-90.000%
2025-12-16	17.2000	17.2000	17.2000	17.2000	-7.027%	2	190	-93.605%
2025-12-15	16.7000	18.5000	16.7000	18.5000	-2.632%	4	192	-94.054%
2025-12-11	18.0000	19.0000	18.0000	19.0000	-11.628%	4	194	-94.211%
2025-12-05	21.5000	21.5000	21.5000	21.5000	-18.561%	4	194	-94.884%
2025-12-03	26.4000	26.4000	26.4000	26.4000	+0.763%	6	194	-95.833%
2025-12-01	25.2600	26.2000	25.2600	26.2000	+0.692%	7	200	-95.802%
2025-11-26	26.0200	26.0200	26.0200	26.0200	+7.343%	1	196	-95.772%
2025-11-25	23.0000	24.3300	23.0000	24.2400	+21.200%	7	196	-95.462%
2025-11-24	20.0000	20.0000	20.0000	20.0000	+18.483%	5	197	-94.500%
2025-11-18	13.1000	16.8800	13.1000	16.8800	-23.964%	10	197	-93.483%
2025-11-12	22.2000	22.2000	22.2000	22.2000	+8.293%	1	196	-95.045%
2025-11-11	20.5000	20.5000	20.5000	20.5000	+13.889%	2	196	-94.634%
2025-11-07	18.8000	18.8000	18.0000	18.0000	-10.000%	3	196	-93.889%
2025-11-06	20.0000	20.0000	20.0000	20.0000	+5.820%	1	196	-94.500%
2025-11-04	18.9000	18.9000	18.9000	18.9000	-20.588%	5	196	-94.180%
2025-10-27	25.0000	25.0000	23.8000	23.8000	-2.098%	8	189	-95.378%
2025-10-22	24.3000	24.3100	24.3000	24.3100	-0.369%	10	189	-95.475%
2025-10-21	24.4000	24.4000	24.4000	24.4000	+1.667%	1	189	-95.492%
2025-10-17	24.0000	24.0000	24.0000	24.0000	+15.329%	1	188	-95.417%
2025-10-16	20.6000	21.7500	20.6000	20.8100	+4.995%	5	188	-94.714%
2025-10-15	20.1800	20.1800	19.8200	19.8200	+9.201%	100	188	-94.450%
2025-10-13	18.5000	18.5000	18.1500	18.1500	-12.319%	2	243	-93.939%
2025-10-10	19.5000	21.5000	19.5000	20.7000	+15.642%	90	241	-94.686%
2025-10-09	18.0000	18.3000	17.9000	17.9000	-6.771%	17	151	-93.855%
2025-10-08	19.0000	20.3000	19.0000	19.2000	-5.882%	10	140	-94.271%
2025-10-07	20.4400	20.4400	20.3000	20.4000	-10.330%	21	110	-94.608%
2025-10-06	22.7500	22.7500	22.7500	22.7500	-10.079%	1	110	-95.165%
2025-10-03	25.4000	25.4000	25.3000	25.3000	+5.813%	2	109	-95.652%
2025-10-02	23.9100	23.9100	23.9100	23.9100	+3.060%	1	108	-95.399%
2025-09-29	23.2000	23.2000	23.2000	23.2000	+3.341%	2	109	-95.259%
2025-09-26	22.5500	22.5500	22.4500	22.4500	+2.746%	2	108	-95.100%
2025-09-25	21.8500	21.8500	21.8500	21.8500	-2.193%	1	108	-94.966%
2025-09-24	22.8500	22.9000	22.3400	22.3400	+9.995%	5	108	-95.076%
2025-09-23	21.0000	21.0000	20.2500	20.3100	+1.398%	7	106	-94.584%
2025-09-22	19.7000	20.3400	19.7000	20.0300	-15.485%	5	101	-94.508%
2025-09-19	24.6000	26.0000	23.7000	23.7000	-12.514%	8	98	-95.359%
2025-09-18	27.0900	27.0900	27.0900	27.0900	-4.276%	5	96	-95.939%
2025-09-17	28.3000	28.3000	28.3000	28.3000	+1.835%	4	101	-96.113%
2025-09-16	26.8000	27.7900	26.8000	27.7900	-1.103%	7	105	-96.042%
2025-09-15	30.0000	30.0000	27.8600	28.1000	-18.076%	4	102	-96.085%
2025-09-05	34.3000	34.3000	34.3000	34.3000	+12.459%	10	98	-96.793%
2025-09-04	30.5000	30.5000	30.5000	30.5000	+9.319%	1	108	-96.393%
2025-09-03	27.9000	27.9000	27.9000	27.9000	+3.333%	1	108	-96.057%
2025-08-28	26.8000	27.3200	26.8000	27.0000	-7.787%	4	107	-95.926%
2025-08-26	29.2800	29.2800	29.2800	29.2800	-0.068%	2	109	-96.243%
2025-08-25	29.4300	29.4300	29.3000	29.3000	+20.576%	51	107	-96.246%
2025-08-21	26.0200	26.0200	24.3000	24.3000	-10.530%	16	157	-95.473%
2025-08-20	28.5000	28.5000	27.1600	27.1600	-3.000%	5	156	-95.950%
2025-08-15	28.2000	28.2000	28.0000	28.0000	+0.575%	12	159	-96.071%
2025-08-13	24.6000	27.8400	24.6000	27.8400	+23.077%	14	147	-96.049%
2025-08-12	22.6200	22.6200	22.6200	22.6200	+13.100%	50	142	-95.137%
2025-08-11	20.0000	20.0000	20.0000	20.0000	-5.927%	1	92	-94.500%
2025-08-07	21.2600	21.2600	21.2600	21.2600	+6.300%	1	93	-94.826%
2025-08-06	20.0000	20.0000	20.0000	20.0000	+12.360%	8	93	-94.500%
2025-08-01	17.6000	17.8000	17.6000	17.8000	+4.706%	31	85	-93.820%
2025-07-24	18.4800	18.4800	17.0000	17.0000	-9.766%	4	96	-93.529%
2025-07-23	19.2000	19.2000	18.8400	18.8400	-5.800%	14	95	-94.161%
2025-07-22	18.0000	20.0000	18.0000	20.0000	+40.845%	58	95	-94.500%
2025-07-18	14.6000	14.6000	14.2000	14.2000	+1.719%	7	128	-92.254%
2025-07-16	13.9600	13.9600	13.9500	13.9600	-8.158%	15	121	-92.120%
2025-07-15	16.3000	16.3000	15.2000	15.2000	-14.124%	9	123	-92.763%
2025-07-10	17.7000	17.7000	17.7000	17.7000	+15.686%	1	117	-93.785%
2025-07-08	15.3000	15.3000	15.3000	15.3000	+4.795%	2	118	-92.810%
2025-07-07	14.6000	14.6000	14.6000	14.6000	-0.950%	1	116	-92.466%
2025-07-03	14.7400	14.7400	14.7400	14.7400	-16.011%	1	114	-92.537%
2025-07-01	17.5500	17.5500	17.5500	17.5500	+23.592%	2	114	-93.732%
2025-06-27	14.8000	14.8000	14.2000	14.2000	+1.140%	54	112	-92.254%
2025-06-26	14.0400	14.0400	14.0400	14.0400	-11.139%	1	63	-92.165%
2025-06-24	15.8000	15.8000	15.8000	15.8000	+1.935%	10	62	-93.038%
2025-06-12	15.5000	15.5000	15.5000	15.5000	-6.061%	5	52	-92.903%
2025-06-09	16.5000	16.5000	16.5000	16.5000	+3.125%	20	47	-93.333%
2025-05-19	16.0000	16.0000	16.0000	16.0000	0.000%	5	27	-93.125%
2025-05-16	16.0000	16.0000	16.0000	16.0000	-4.192%	4	22	-93.125%
2025-05-13	16.6000	16.7000	16.6000	16.7000	+7.742%	15	24	-93.413%
2025-04-03	15.5000	15.5000	15.5000	15.5000	-26.190%	1	9	-92.903%
2025-03-26	21.0000	21.0000	21.0000	21.0000	+8.808%	4	8	-94.762%
2025-03-21	18.5000	19.3000	18.5000	19.3000	-15.573%	10	12	-94.301%
2025-03-17	22.8600	22.8600	22.8600	22.8600	-11.327%	4	7	-95.188%
2025-03-06	25.7800	25.7800	25.7800	25.7800	+19.907%	2	7	-95.733%
2025-03-03	21.5000	21.5000	21.5000	21.5000	-9.436%	4	7	-94.884%
2025-02-26	23.7400	23.7400	23.7400	23.7400	-26.044%	2	3	-95.366%
2025-01-23	32.1000	32.1000	32.1000	32.1000	-5.588%	1	1	-96.573%
2025-01-06	34.0000	34.0000	34.0000	34.0000	-46.347%	1	2	-96.765%
2024-11-08	63.3700	63.3700	63.3700	63.3700	0.000%	2	1	-98.264%