Dark

LEN20270115C120
LEN Jan 15 2027 120.00 Call (LEN270115C00120000)
option OPRA

EOD

Aug 27, 2026

1.00-23.077%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1000	1.1000	1.0000	1.0000	-23.077%	3	362	0.000%
2026-08-21	1.3000	1.3000	1.3000	1.3000	+5.691%	1	363	-23.077%
2026-08-20	1.2300	1.2300	1.2300	1.2300	-8.889%	5	362	-18.699%
2026-08-17	1.3500	1.3500	1.3500	1.3500	-12.903%	1	362	-25.926%
2026-08-13	1.5500	1.5500	1.5500	1.5500	+10.714%	1	361	-35.484%
2026-08-12	1.4000	1.4000	1.4000	1.4000	-13.043%	1	360	-28.571%
2026-08-07	1.6100	1.6100	1.6100	1.6100	-4.734%	1	361	-37.888%
2026-08-05	1.6900	1.6900	1.6900	1.6900	+35.200%	2	360	-40.828%
2026-07-30	1.3500	1.3500	1.2500	1.2500	-30.556%	5	358	-20.000%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+38.462%	1	358	-44.444%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+7.438%	1	357	-23.077%
2026-07-24	1.4700	1.4700	1.2100	1.2100	-19.333%	9	357	-17.355%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+15.385%	1	356	-33.333%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-7.143%	1	356	-23.077%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-20.000%	1	357	-28.571%
2026-07-09	1.7500	1.7500	1.7200	1.7500	+9.375%	3	357	-42.857%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-23.810%	1	356	-37.500%
2026-07-07	2.1000	2.1000	2.1000	2.1000	+2.439%	5	356	-52.381%
2026-07-06	2.0400	2.0500	1.9600	2.0500	-6.818%	7	356	-51.220%
2026-07-02	2.2000	2.2000	2.2000	2.2000	-0.452%	1	350	-54.545%
2026-07-01	2.1500	2.2100	2.1500	2.2100	-20.789%	22	350	-54.751%
2026-06-30	2.7900	2.7900	2.7900	2.7900	-14.417%	1	349	-64.158%
2026-06-24	3.2600	3.2600	3.2600	3.2600	+18.116%	1	348	-69.325%
2026-06-22	2.7600	2.7600	2.7600	2.7600	+10.400%	1	349	-63.768%
2026-06-17	3.4000	3.6000	2.5000	2.5000	-28.571%	8	349	-60.000%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+6.061%	2	349	-71.429%
2026-06-12	3.9000	3.9000	3.3000	3.3000	-28.261%	6	347	-69.697%
2026-06-11	4.2700	4.6000	4.2700	4.6000	+21.372%	2	347	-78.261%
2026-06-10	3.7900	3.7900	3.7900	3.7900	-8.010%	1	346	-73.615%
2026-06-05	4.1200	4.1200	4.1200	4.1200	-4.186%	1	345	-75.728%
2026-06-02	4.2000	4.3000	4.2000	4.3000	+2.381%	3	344	-76.744%
2026-05-29	4.2000	4.2000	4.2000	4.2000	+6.870%	2	343	-76.190%
2026-05-28	3.9300	3.9300	3.9300	3.9300	+0.769%	1	343	-74.555%
2026-05-26	4.1000	4.1000	3.9000	3.9000	+6.849%	20	343	-74.359%
2026-05-22	3.6500	3.6500	3.6500	3.6500	+10.606%	1	342	-72.603%
2026-05-20	2.7900	3.3000	2.7900	3.3000	+34.146%	39	342	-69.697%
2026-05-18	3.4600	3.4600	2.4600	2.4600	-4.280%	2	380	-59.350%
2026-05-15	2.8700	2.8700	2.5700	2.5700	-18.413%	9	380	-61.089%
2026-05-13	3.3000	3.3000	3.1500	3.1500	-10.000%	7	371	-68.254%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-5.405%	1	364	-71.429%
2026-05-11	3.7000	3.7000	3.7000	3.7000	-2.632%	3	364	-72.973%
2026-05-08	3.9800	3.9800	3.8000	3.8000	-5.473%	5	361	-73.684%
2026-05-07	4.0200	4.0200	4.0200	4.0200	+10.137%	1	360	-75.124%
2026-05-05	3.5000	3.6500	3.5000	3.6500	+13.003%	3	360	-72.603%
2026-05-04	3.6000	3.6000	3.2300	3.2300	-30.538%	43	359	-69.040%
2026-04-30	4.2000	4.6500	4.2000	4.6500	-1.691%	37	392	-78.495%
2026-04-29	4.7300	4.7300	4.7300	4.7300	-18.448%	1	397	-78.858%
2026-04-24	5.8000	5.8000	5.8000	5.8000	+10.266%	1	397	-82.759%
2026-04-21	5.8000	5.8000	5.2600	5.2600	-4.364%	14	407	-80.989%
2026-04-17	5.5000	5.5000	5.5000	5.5000	+38.191%	2	407	-81.818%
2026-04-15	4.0000	4.0000	3.9800	3.9800	-7.870%	26	405	-74.874%
2026-04-14	4.3200	4.3200	4.3200	4.3200	+5.366%	10	385	-76.852%
2026-04-10	4.0800	4.1000	4.0800	4.1000	+2.500%	3	385	-75.610%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-2.439%	1	382	-75.000%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+4.592%	1	380	-75.610%
2026-03-31	3.8000	3.9200	3.5000	3.9200	-12.889%	22	380	-74.490%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-6.639%	5	402	-77.778%
2026-03-27	4.8200	4.8200	4.8200	4.8200	-29.118%	1	407	-79.253%
2026-03-17	6.9500	6.9500	6.8000	6.8000	0.000%	16	406	-85.294%
2026-03-16	6.8000	6.8000	6.8000	6.8000	-2.857%	1	403	-85.294%
2026-03-13	6.8300	7.0000	6.2000	7.0000	+7.858%	19	404	-85.714%
2026-03-12	6.3000	6.4900	6.3000	6.4900	+1.406%	3	417	-84.592%
2026-03-11	6.4000	6.4000	6.4000	6.4000	-23.810%	8	415	-84.375%
2026-03-09	8.7000	8.7000	7.5000	8.4000	-11.486%	14	407	-88.095%
2026-03-06	9.4900	9.4900	9.4900	9.4900	-5.100%	1	407	-89.463%
2026-03-05	10.7000	10.7000	10.0000	10.0000	-14.530%	7	407	-90.000%
2026-03-04	11.0000	11.7000	11.0000	11.7000	-1.266%	2	405	-91.453%
2026-03-03	11.8500	11.8500	11.8500	11.8500	-8.140%	1	405	-91.561%
2026-03-02	12.9000	12.9000	12.9000	12.9000	-9.155%	1	405	-92.248%
2026-02-27	13.9000	14.2000	13.9000	14.2000	+9.231%	2	405	-92.958%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-20.973%	1	405	-92.308%
2026-02-23	15.8000	17.1000	15.8000	16.4500	-3.235%	9	405	-93.921%
2026-02-20	17.0000	17.0000	17.0000	17.0000	-12.821%	10	406	-94.118%
2026-02-18	20.4500	20.5000	19.5000	19.5000	-4.878%	6	406	-94.872%
2026-02-17	20.5000	20.5000	20.5000	20.5000	+2.092%	1	405	-95.122%
2026-02-12	20.8400	20.8400	20.0000	20.0800	+3.505%	5	405	-95.020%
2026-02-11	18.8300	19.4000	18.8300	19.4000	+12.725%	11	407	-94.845%
2026-02-10	17.2100	17.2100	17.2100	17.2100	+3.675%	1	407	-94.189%
2026-02-05	16.6000	16.6000	16.6000	16.6000	+1.343%	1	406	-93.976%
2026-02-04	16.8700	17.6000	16.3800	16.3800	+9.200%	6	406	-93.895%
2026-02-03	13.0000	15.0000	13.0000	15.0000	+21.951%	11	409	-93.333%
2026-02-02	12.3000	12.3000	12.3000	12.3000	0.000%	1	420	-91.870%
2026-01-30	13.5000	13.5000	12.0000	12.3000	-8.889%	21	420	-91.870%
2026-01-29	13.5000	13.5000	13.5000	13.5000	0.000%	1	428	-92.593%
2026-01-28	13.5000	13.5000	13.5000	13.5000	+6.299%	2	427	-92.593%
2026-01-27	13.1600	13.1600	12.7000	12.7000	-12.111%	8	427	-92.126%
2026-01-23	15.1000	15.1000	14.4500	14.4500	-14.497%	5	421	-93.080%
2026-01-22	16.9000	16.9000	16.9000	16.9000	-0.588%	1	418	-94.083%
2026-01-21	17.0000	17.0000	17.0000	17.0000	-5.028%	1	417	-94.118%
2026-01-20	17.0000	17.9000	17.0000	17.9000	-0.556%	4	418	-94.413%
2026-01-16	17.5000	18.0000	17.5000	18.0000	-9.548%	124	346	-94.444%
2026-01-15	19.6000	19.9000	19.3000	19.9000	-2.927%	22	346	-94.975%
2026-01-12	19.4000	20.5000	19.4000	20.5000	+12.637%	3	334	-95.122%
2026-01-09	16.4000	18.2000	16.0000	18.2000	+59.930%	30	333	-94.505%
2026-01-08	11.3800	11.3800	11.3800	11.3800	+0.708%	40	331	-91.213%
2026-01-07	11.3000	11.3000	11.3000	11.3000	+1.802%	1	331	-91.150%
2026-01-06	11.1000	11.1000	11.1000	11.1000	+14.433%	3	330	-90.991%
2026-01-02	9.8800	9.8800	9.7000	9.7000	-2.119%	10	328	-89.691%
2025-12-29	10.5000	10.5000	9.8000	9.9100	-6.509%	22	318	-89.909%
2025-12-26	10.6000	10.6000	10.6000	10.6000	-3.636%	3	299	-90.566%
2025-12-24	11.0000	11.0000	11.0000	11.0000	+4.364%	10	286	-90.909%
2025-12-23	10.5400	10.5400	10.5400	10.5400	-10.678%	5	286	-90.512%
2025-12-22	11.8000	11.8000	11.8000	11.8000	+2.609%	5	281	-91.525%
2025-12-19	11.3900	11.5000	11.3000	11.5000	-8.730%	24	276	-91.304%
2025-12-18	12.7000	12.7000	12.6000	12.6000	-13.699%	7	254	-92.063%
2025-12-17	15.2500	15.2500	14.5000	14.6000	-24.274%	8	247	-93.151%
2025-12-15	19.2800	19.2800	19.2800	19.2800	+0.208%	1	242	-94.813%
2025-12-12	19.9000	19.9000	19.2400	19.2400	-1.535%	2	243	-94.802%
2025-12-11	20.6000	20.6000	19.5400	19.5400	+3.386%	2	243	-94.882%
2025-12-10	19.0000	19.0000	18.9000	18.9000	+0.639%	5	241	-94.709%
2025-12-09	19.8000	19.8000	18.7800	18.7800	-9.712%	2	237	-94.675%
2025-12-08	20.8000	20.8000	20.8000	20.8000	-17.949%	1	235	-95.192%
2025-12-05	25.3500	25.3500	25.3500	25.3500	-13.185%	1	235	-96.055%
2025-12-03	29.2000	29.2000	29.2000	29.2000	+14.510%	5	234	-96.575%
2025-12-02	26.0000	26.0000	25.5000	25.5000	-5.904%	10	234	-96.078%
2025-11-28	27.1000	27.1000	27.1000	27.1000	+17.418%	1	239	-96.310%
2025-11-24	22.5100	23.0800	22.5100	23.0800	+6.310%	3	240	-95.667%
2025-11-07	21.7100	21.7100	21.7100	21.7100	-3.511%	2	241	-95.394%
2025-11-03	22.5000	22.5000	22.5000	22.5000	-13.462%	1	239	-95.556%
2025-10-29	26.0000	26.0000	26.0000	26.0000	-1.887%	5	239	-96.154%
2025-10-22	26.5000	26.5000	26.5000	26.5000	+1.962%	1	235	-96.226%
2025-10-20	25.9900	25.9900	25.9900	25.9900	+3.546%	1	235	-96.152%
2025-10-17	25.1000	25.1000	25.1000	25.1000	+6.899%	1	235	-96.016%
2025-10-15	23.4800	23.4800	23.4800	23.4800	+19.188%	1	236	-95.741%
2025-10-09	20.2000	20.2000	19.7000	19.7000	-7.075%	44	236	-94.924%
2025-10-08	21.3000	21.6000	21.2000	21.2000	-5.315%	9	195	-95.283%
2025-10-07	24.3000	24.3000	22.3900	22.3900	-19.605%	8	186	-95.534%
2025-10-03	27.7000	27.8500	27.7000	27.8500	+12.163%	4	186	-96.409%
2025-09-26	24.8300	24.8300	24.8300	24.8300	+10.307%	1	186	-95.973%
2025-09-22	22.3000	22.5400	22.2700	22.5100	-11.378%	34	186	-95.558%
2025-09-19	26.1000	28.8000	25.4000	25.4000	-18.065%	9	204	-96.063%
2025-09-18	29.9100	31.0000	29.9100	31.0000	+1.974%	2	207	-96.774%
2025-09-16	30.1000	31.6000	29.4500	30.4000	-2.408%	12	207	-96.711%
2025-09-15	29.7000	31.1500	29.7000	31.1500	-8.651%	4	202	-96.790%
2025-09-12	34.1000	34.1000	34.1000	34.1000	-2.571%	1	203	-97.067%
2025-09-11	35.0000	35.0000	35.0000	35.0000	+6.351%	3	203	-97.143%
2025-09-10	32.9100	32.9100	32.9100	32.9100	-1.467%	1	203	-96.961%
2025-09-09	35.1000	35.1000	33.1000	33.4000	-9.973%	8	202	-97.006%
2025-09-08	35.5500	37.1000	35.5500	37.1000	-2.368%	7	197	-97.305%
2025-09-05	38.0000	38.0000	38.0000	38.0000	+19.647%	1	200	-97.368%
2025-09-03	30.2000	31.7600	30.2000	31.7600	+4.749%	45	199	-96.851%
2025-09-02	30.3200	30.3200	30.3200	30.3200	+1.067%	1	211	-96.702%
2025-08-29	30.0000	30.0000	30.0000	30.0000	+1.523%	1	211	-96.667%
2025-08-28	29.5500	29.5500	29.5500	29.5500	-7.800%	1	211	-96.616%
2025-08-26	32.2500	32.2500	32.0500	32.0500	-2.879%	3	210	-96.880%
2025-08-22	33.5200	33.5200	32.9500	33.0000	+20.614%	23	211	-96.970%
2025-08-21	27.3500	27.3600	27.3400	27.3600	-6.780%	3	213	-96.345%
2025-08-20	31.0000	31.0000	29.3500	29.3500	-6.529%	95	213	-96.593%
2025-08-15	30.9000	31.4000	30.9000	31.4000	-0.412%	2	126	-96.815%
2025-08-13	28.0000	31.5300	28.0000	31.5300	+31.925%	5	125	-96.828%
2025-08-12	23.9000	23.9000	23.9000	23.9000	+3.913%	1	124	-95.816%
2025-08-08	22.6000	23.0000	22.6000	23.0000	-0.433%	15	124	-95.652%
2025-08-07	23.5000	23.5000	23.1000	23.1000	+17.259%	3	121	-95.671%
2025-07-30	20.0300	20.0300	19.7000	19.7000	-1.005%	3	122	-94.924%
2025-07-29	20.5000	20.5000	19.7000	19.9000	-2.067%	4	120	-94.975%
2025-07-28	20.3200	20.3200	20.3200	20.3200	-5.926%	30	118	-95.079%
2025-07-23	21.6000	21.6000	21.6000	21.6000	-1.008%	1	88	-95.370%
2025-07-22	21.1000	21.8200	21.0000	21.8200	+31.446%	3	88	-95.417%
2025-07-18	16.6000	16.6000	16.6000	16.6000	-7.778%	20	88	-93.976%
2025-07-14	18.0000	18.0000	18.0000	18.0000	-13.876%	1	87	-94.444%
2025-07-10	20.9000	20.9000	20.9000	20.9000	+22.222%	1	87	-95.215%
2025-07-08	17.1000	17.1000	17.1000	17.1000	-18.571%	1	87	-94.152%
2025-07-01	21.0000	21.0000	21.0000	21.0000	+29.630%	20	88	-95.238%
2025-06-30	16.2000	16.2000	16.2000	16.2000	-7.429%	1	68	-93.827%
2025-06-24	17.5000	17.5000	17.5000	17.5000	+8.025%	1	67	-94.286%
2025-06-23	16.2000	16.2000	16.2000	16.2000	+14.569%	1	67	-93.827%
2025-06-17	14.7000	14.7000	14.1400	14.1400	-12.716%	3	67	-92.928%
2025-06-16	16.2000	16.2000	16.2000	16.2000	-16.149%	1	65	-93.827%
2025-06-11	19.3200	19.3200	19.3200	19.3200	+26.275%	3	65	-94.824%
2025-05-30	15.3000	15.3000	15.3000	15.3000	+3.729%	2	62	-93.464%
2025-05-29	14.7500	14.7500	14.7500	14.7500	-16.761%	1	61	-93.220%
2025-05-19	17.3400	17.7200	17.2000	17.7200	+9.046%	62	62	-94.357%
2025-04-29	16.2500	16.2500	16.2500	16.2500	-2.108%	1	62	-93.846%
2025-04-28	16.6000	16.6000	16.6000	16.6000	+3.750%	20	62	-93.976%
2025-04-15	16.0000	16.0000	16.0000	16.0000	-28.920%	20	42	-93.750%
2025-03-26	22.5100	22.5100	22.5100	22.5100	-9.852%	1	22	-95.558%
2025-03-20	25.7400	25.7400	24.9700	24.9700	-9.529%	2	22	-95.995%
2025-03-06	27.6000	27.6000	27.6000	27.6000	+16.949%	20	6	-96.377%
2025-03-03	23.6000	23.6000	23.6000	23.6000	-5.221%	1	6	-95.763%
2025-02-28	24.9000	24.9000	24.9000	24.9000	-6.356%	2	6	-95.984%
2025-02-26	26.5900	26.5900	26.5900	26.5900	+5.516%	10	5	-96.239%
2025-02-24	25.0500	25.2000	25.0500	25.2000	-35.385%	10	10	-96.032%
2025-01-16	39.0000	39.0000	39.0000	39.0000	+8.635%	1	1	-97.436%
2025-01-02	35.9000	35.9000	35.9000	35.9000	-54.511%	1	2	-97.214%
2024-09-24	78.9200	78.9200	78.9200	78.9200	0.000%	1	1	-98.733%