Dark

LEN20270115C115
LEN Jan 15 2027 115.00 Call (LEN270115C00115000)
option OPRA

EOD

Jul 9, 2026

2.12-29.333%(-0.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.1200	2.1200	2.1200	2.1200	-29.333%	2	797	0.000%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+11.111%	1	795	-29.333%
2026-07-01	2.7000	2.7000	2.7000	2.7000	-26.027%	1	794	-21.481%
2026-06-22	3.6500	3.6500	3.6500	3.6500	-6.410%	1	794	-41.918%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-22.000%	1	793	-45.641%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+31.579%	1	793	-57.600%
2026-05-20	3.6000	3.8000	3.6000	3.8000	-7.317%	11	792	-44.211%
2026-05-12	4.3000	4.3000	4.1000	4.1000	-8.889%	5	785	-48.293%
2026-05-11	4.5000	4.5000	4.5000	4.5000	+12.500%	2	785	-52.889%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-25.926%	10	778	-47.000%
2026-05-01	5.4000	5.4000	5.4000	5.4000	0.000%	10	773	-60.741%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-19.403%	1	773	-60.741%
2026-04-27	6.7000	6.7000	6.7000	6.7000	+6.349%	5	772	-68.358%
2026-04-20	6.3000	6.3000	6.3000	6.3000	+29.897%	10	767	-66.349%
2026-04-15	4.8500	4.8500	4.8500	4.8500	-3.000%	22	767	-56.289%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-1.961%	5	767	-57.600%
2026-04-06	5.1000	5.1000	5.1000	5.1000	+10.870%	2	762	-58.431%
2026-04-01	4.6000	4.6000	4.6000	4.6000	-0.433%	5	764	-53.913%
2026-03-30	4.6200	4.6200	4.6200	4.6200	-23.636%	525	769	-54.113%
2026-03-20	6.0500	6.0500	6.0500	6.0500	-28.062%	2	296	-64.959%
2026-03-17	8.2500	8.4100	8.2500	8.4100	+5.125%	11	297	-74.792%
2026-03-13	8.2300	8.2300	8.0000	8.0000	-24.528%	14	306	-73.500%
2026-03-06	10.7800	10.7800	10.6000	10.6000	-26.897%	4	298	-80.000%
2026-02-25	15.8000	15.8000	14.5000	14.5000	-22.043%	2	295	-85.379%
2026-02-24	19.5000	19.5000	18.6000	18.6000	+3.333%	6	295	-88.602%
2026-02-23	18.0000	18.0000	18.0000	18.0000	-7.692%	1	296	-88.222%
2026-02-20	19.8800	19.8800	19.5000	19.5000	-2.500%	2	297	-89.128%
2026-02-19	21.8000	21.8000	20.0000	20.0000	-16.493%	3	299	-89.400%
2026-02-13	24.2000	24.2000	23.9500	23.9500	+50.629%	7	299	-91.148%
2026-02-03	15.9000	15.9000	15.9000	15.9000	-8.092%	2	299	-86.667%
2026-01-23	17.3000	17.3000	17.3000	17.3000	-13.500%	10	299	-87.746%
2026-01-21	19.7000	20.0000	19.7000	20.0000	0.000%	30	299	-89.400%
2026-01-20	20.0600	20.0600	19.8000	20.0000	-1.478%	10	270	-89.400%
2026-01-16	20.0000	20.3000	20.0000	20.3000	-9.778%	50	210	-89.557%
2026-01-15	22.5000	22.5000	22.5000	22.5000	+2.273%	2	210	-90.578%
2026-01-12	23.1500	23.1500	22.0000	22.0000	+6.796%	5	212	-90.364%
2026-01-09	20.6000	20.6000	20.6000	20.6000	+37.333%	2	211	-89.709%
2026-01-08	15.0000	15.0000	15.0000	15.0000	+22.951%	1	209	-85.867%
2026-01-07	12.2000	12.2000	12.2000	12.2000	+5.628%	1	210	-82.623%
2026-01-06	11.5500	11.5500	11.5500	11.5500	-7.600%	22	211	-81.645%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+8.696%	1	189	-83.040%
2025-12-30	11.5000	11.5000	11.5000	11.5000	-4.959%	2	189	-81.565%
2025-12-26	12.5000	12.5000	12.1000	12.1000	-11.679%	95	187	-82.479%
2025-12-22	13.7000	13.7000	13.7000	13.7000	+5.385%	27	92	-84.526%
2025-12-19	13.0000	13.0000	13.0000	13.0000	-11.565%	6	65	-83.692%
2025-12-18	14.7000	14.7000	14.7000	14.7000	-13.325%	3	59	-85.578%
2025-12-17	17.2500	17.2500	16.2000	16.9600	-21.116%	4	56	-87.500%
2025-12-16	20.8700	21.5000	20.8700	21.5000	-33.846%	2	57	-90.140%
2025-12-03	32.5000	32.5000	32.5000	32.5000	+18.182%	5	56	-93.477%
2025-11-25	27.5000	27.5000	27.5000	27.5000	+40.593%	1	61	-92.291%
2025-11-17	19.5600	19.5600	19.5600	19.5600	-4.585%	3	62	-89.162%
2025-11-07	20.5000	20.5000	20.5000	20.5000	-7.407%	1	65	-89.659%
2025-10-09	21.6800	22.1400	21.6800	22.1400	-6.975%	2	66	-90.425%
2025-10-08	23.5000	23.8000	23.5000	23.8000	-6.077%	2	65	-91.092%
2025-10-07	25.3400	25.3400	25.3400	25.3400	-17.190%	1	64	-91.634%
2025-10-03	30.7000	30.7000	30.6000	30.6000	+10.072%	10	64	-93.072%
2025-09-24	27.8000	27.8000	27.8000	27.8000	-0.430%	10	69	-92.374%
2025-09-19	27.9200	27.9200	27.9200	27.9200	-19.400%	3	69	-92.407%
2025-09-17	34.6400	34.6400	34.6400	34.6400	+3.403%	1	69	-93.880%
2025-09-15	34.9000	34.9000	33.5000	33.5000	-3.542%	36	68	-93.672%
2025-09-03	34.7300	34.7300	34.7300	34.7300	+4.798%	4	67	-93.896%
2025-08-29	33.2800	33.2800	33.1400	33.1400	-1.163%	20	66	-93.603%
2025-08-28	33.5300	33.5300	33.5300	33.5300	+0.691%	10	66	-93.677%
2025-08-27	34.2000	34.2000	33.3000	33.3000	-4.062%	11	76	-93.634%
2025-08-26	34.7100	34.7100	34.7100	34.7100	+15.086%	1	66	-93.892%
2025-08-21	30.1600	30.1600	30.1600	30.1600	-8.467%	1	66	-92.971%
2025-08-13	32.9500	32.9500	32.9500	32.9500	+15.614%	4	66	-93.566%
2025-08-12	28.5000	28.5000	28.5000	28.5000	+12.871%	25	62	-92.561%
2025-08-11	25.2500	25.2500	25.2500	25.2500	+22.752%	1	37	-91.604%
2025-07-31	20.5700	20.5700	20.5700	20.5700	-11.717%	1	38	-89.694%
2025-07-28	23.1000	23.3000	22.8500	23.3000	-2.917%	10	38	-90.901%
2025-07-23	24.0000	24.0000	24.0000	24.0000	-0.498%	2	30	-91.167%
2025-07-22	24.1200	24.1200	24.1200	24.1200	+17.946%	1	28	-91.211%
2025-07-14	20.4500	20.4500	20.4500	20.4500	-3.081%	10	28	-89.633%
2025-07-11	21.1000	21.1000	21.1000	21.1000	-12.083%	1	28	-89.953%
2025-07-10	24.0000	24.0000	24.0000	24.0000	+11.111%	1	27	-91.167%
2025-07-09	21.0000	21.6000	20.7500	21.6000	+10.204%	3	27	-90.185%
2025-07-03	19.7800	19.7800	19.6000	19.6000	-7.460%	2	25	-89.184%
2025-07-02	21.1800	21.1800	21.1800	21.1800	+9.855%	1	25	-89.991%
2025-06-27	19.2800	19.2800	19.2800	19.2800	-0.823%	1	24	-89.004%
2025-06-24	19.4400	19.4400	19.4400	19.4400	+4.516%	1	23	-89.095%
2025-06-16	18.6000	18.6000	18.6000	18.6000	-6.061%	1	22	-88.602%
2025-05-19	19.8000	19.8000	19.8000	19.8000	0.000%	1	21	-89.293%
2025-05-02	19.8000	19.8000	19.8000	19.8000	+6.452%	2	21	-89.293%
2025-04-09	18.5000	18.7000	18.5000	18.6000	+3.104%	10	22	-88.602%
2025-04-08	18.0400	18.0400	18.0400	18.0400	-27.840%	1	13	-88.248%
2025-03-27	25.0000	25.0000	25.0000	25.0000	-1.497%	4	14	-91.520%
2025-03-26	25.3800	25.3800	25.3800	25.3800	+3.592%	1	17	-91.647%
2025-03-24	24.5000	24.5000	24.5000	24.5000	+6.522%	10	16	-91.347%
2025-03-21	23.0000	23.0000	23.0000	23.0000	-16.515%	8	6	-90.783%
2025-03-19	27.5500	27.5500	27.5500	27.5500	+7.198%	1	2	-92.305%
2025-03-04	25.7000	25.7000	25.7000	25.7000	0.000%	1	1	-91.751%