Dark

LEN20270115C115
LEN Jan 15 2027 115.00 Call (LEN270115C00115000)
option OPRA

EOD

Aug 27, 2026

1.40-24.324%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4500	1.4500	1.4000	1.4000	-24.324%	2	1,141	0.000%
2026-08-24	2.0500	2.1200	1.8500	1.8500	+2.778%	408	1,141	-24.324%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-1.099%	2	813	-22.222%
2026-08-17	1.8200	1.8200	1.8200	1.8200	+1.111%	2	811	-23.077%
2026-08-14	1.8000	1.8000	1.8000	1.8000	-4.255%	4	811	-22.222%
2026-08-12	1.8800	1.8800	1.8800	1.8800	-21.667%	1	807	-25.532%
2026-08-05	2.4000	2.4000	2.3500	2.4000	+31.148%	45	806	-41.667%
2026-08-03	1.8300	1.8300	1.8300	1.8300	+7.647%	1	795	-23.497%
2026-07-24	1.7000	1.7000	1.7000	1.7000	+1.796%	2	795	-17.647%
2026-07-20	1.6700	1.6700	1.6700	1.6700	-21.226%	10	797	-16.168%
2026-07-09	2.1200	2.1200	2.1200	2.1200	-29.333%	2	797	-33.962%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+11.111%	1	795	-53.333%
2026-07-01	2.7000	2.7000	2.7000	2.7000	-26.027%	1	794	-48.148%
2026-06-22	3.6500	3.6500	3.6500	3.6500	-6.410%	1	794	-61.644%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-22.000%	1	793	-64.103%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+31.579%	1	793	-72.000%
2026-05-20	3.6000	3.8000	3.6000	3.8000	-7.317%	11	792	-63.158%
2026-05-12	4.3000	4.3000	4.1000	4.1000	-8.889%	5	785	-65.854%
2026-05-11	4.5000	4.5000	4.5000	4.5000	+12.500%	2	785	-68.889%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-25.926%	10	778	-65.000%
2026-05-01	5.4000	5.4000	5.4000	5.4000	0.000%	10	773	-74.074%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-19.403%	1	773	-74.074%
2026-04-27	6.7000	6.7000	6.7000	6.7000	+6.349%	5	772	-79.104%
2026-04-20	6.3000	6.3000	6.3000	6.3000	+29.897%	10	767	-77.778%
2026-04-15	4.8500	4.8500	4.8500	4.8500	-3.000%	22	767	-71.134%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-1.961%	5	767	-72.000%
2026-04-06	5.1000	5.1000	5.1000	5.1000	+10.870%	2	762	-72.549%
2026-04-01	4.6000	4.6000	4.6000	4.6000	-0.433%	5	764	-69.565%
2026-03-30	4.6200	4.6200	4.6200	4.6200	-23.636%	525	769	-69.697%
2026-03-20	6.0500	6.0500	6.0500	6.0500	-28.062%	2	296	-76.860%
2026-03-17	8.2500	8.4100	8.2500	8.4100	+5.125%	11	297	-83.353%
2026-03-13	8.2300	8.2300	8.0000	8.0000	-24.528%	14	306	-82.500%
2026-03-06	10.7800	10.7800	10.6000	10.6000	-26.897%	4	298	-86.792%
2026-02-25	15.8000	15.8000	14.5000	14.5000	-22.043%	2	295	-90.345%
2026-02-24	19.5000	19.5000	18.6000	18.6000	+3.333%	6	295	-92.473%
2026-02-23	18.0000	18.0000	18.0000	18.0000	-7.692%	1	296	-92.222%
2026-02-20	19.8800	19.8800	19.5000	19.5000	-2.500%	2	297	-92.821%
2026-02-19	21.8000	21.8000	20.0000	20.0000	-16.493%	3	299	-93.000%
2026-02-13	24.2000	24.2000	23.9500	23.9500	+50.629%	7	299	-94.154%
2026-02-03	15.9000	15.9000	15.9000	15.9000	-8.092%	2	299	-91.195%
2026-01-23	17.3000	17.3000	17.3000	17.3000	-13.500%	10	299	-91.908%
2026-01-21	19.7000	20.0000	19.7000	20.0000	0.000%	30	299	-93.000%
2026-01-20	20.0600	20.0600	19.8000	20.0000	-1.478%	10	270	-93.000%
2026-01-16	20.0000	20.3000	20.0000	20.3000	-9.778%	50	210	-93.103%
2026-01-15	22.5000	22.5000	22.5000	22.5000	+2.273%	2	210	-93.778%
2026-01-12	23.1500	23.1500	22.0000	22.0000	+6.796%	5	212	-93.636%
2026-01-09	20.6000	20.6000	20.6000	20.6000	+37.333%	2	211	-93.204%
2026-01-08	15.0000	15.0000	15.0000	15.0000	+22.951%	1	209	-90.667%
2026-01-07	12.2000	12.2000	12.2000	12.2000	+5.628%	1	210	-88.525%
2026-01-06	11.5500	11.5500	11.5500	11.5500	-7.600%	22	211	-87.879%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+8.696%	1	189	-88.800%
2025-12-30	11.5000	11.5000	11.5000	11.5000	-4.959%	2	189	-87.826%
2025-12-26	12.5000	12.5000	12.1000	12.1000	-11.679%	95	187	-88.430%
2025-12-22	13.7000	13.7000	13.7000	13.7000	+5.385%	27	92	-89.781%
2025-12-19	13.0000	13.0000	13.0000	13.0000	-11.565%	6	65	-89.231%
2025-12-18	14.7000	14.7000	14.7000	14.7000	-13.325%	3	59	-90.476%
2025-12-17	17.2500	17.2500	16.2000	16.9600	-21.116%	4	56	-91.745%
2025-12-16	20.8700	21.5000	20.8700	21.5000	-33.846%	2	57	-93.488%
2025-12-03	32.5000	32.5000	32.5000	32.5000	+18.182%	5	56	-95.692%
2025-11-25	27.5000	27.5000	27.5000	27.5000	+40.593%	1	61	-94.909%
2025-11-17	19.5600	19.5600	19.5600	19.5600	-4.585%	3	62	-92.843%
2025-11-07	20.5000	20.5000	20.5000	20.5000	-7.407%	1	65	-93.171%
2025-10-09	21.6800	22.1400	21.6800	22.1400	-6.975%	2	66	-93.677%
2025-10-08	23.5000	23.8000	23.5000	23.8000	-6.077%	2	65	-94.118%
2025-10-07	25.3400	25.3400	25.3400	25.3400	-17.190%	1	64	-94.475%
2025-10-03	30.7000	30.7000	30.6000	30.6000	+10.072%	10	64	-95.425%
2025-09-24	27.8000	27.8000	27.8000	27.8000	-0.430%	10	69	-94.964%
2025-09-19	27.9200	27.9200	27.9200	27.9200	-19.400%	3	69	-94.986%
2025-09-17	34.6400	34.6400	34.6400	34.6400	+3.403%	1	69	-95.958%
2025-09-15	34.9000	34.9000	33.5000	33.5000	-3.542%	36	68	-95.821%
2025-09-03	34.7300	34.7300	34.7300	34.7300	+4.798%	4	67	-95.969%
2025-08-29	33.2800	33.2800	33.1400	33.1400	-1.163%	20	66	-95.775%
2025-08-28	33.5300	33.5300	33.5300	33.5300	+0.691%	10	66	-95.825%
2025-08-27	34.2000	34.2000	33.3000	33.3000	-4.062%	11	76	-95.796%
2025-08-26	34.7100	34.7100	34.7100	34.7100	+15.086%	1	66	-95.967%
2025-08-21	30.1600	30.1600	30.1600	30.1600	-8.467%	1	66	-95.358%
2025-08-13	32.9500	32.9500	32.9500	32.9500	+15.614%	4	66	-95.751%
2025-08-12	28.5000	28.5000	28.5000	28.5000	+12.871%	25	62	-95.088%
2025-08-11	25.2500	25.2500	25.2500	25.2500	+22.752%	1	37	-94.455%
2025-07-31	20.5700	20.5700	20.5700	20.5700	-11.717%	1	38	-93.194%
2025-07-28	23.1000	23.3000	22.8500	23.3000	-2.917%	10	38	-93.991%
2025-07-23	24.0000	24.0000	24.0000	24.0000	-0.498%	2	30	-94.167%
2025-07-22	24.1200	24.1200	24.1200	24.1200	+17.946%	1	28	-94.196%
2025-07-14	20.4500	20.4500	20.4500	20.4500	-3.081%	10	28	-93.154%
2025-07-11	21.1000	21.1000	21.1000	21.1000	-12.083%	1	28	-93.365%
2025-07-10	24.0000	24.0000	24.0000	24.0000	+11.111%	1	27	-94.167%
2025-07-09	21.0000	21.6000	20.7500	21.6000	+10.204%	3	27	-93.519%
2025-07-03	19.7800	19.7800	19.6000	19.6000	-7.460%	2	25	-92.857%
2025-07-02	21.1800	21.1800	21.1800	21.1800	+9.855%	1	25	-93.390%
2025-06-27	19.2800	19.2800	19.2800	19.2800	-0.823%	1	24	-92.739%
2025-06-24	19.4400	19.4400	19.4400	19.4400	+4.516%	1	23	-92.798%
2025-06-16	18.6000	18.6000	18.6000	18.6000	-6.061%	1	22	-92.473%
2025-05-19	19.8000	19.8000	19.8000	19.8000	0.000%	1	21	-92.929%
2025-05-02	19.8000	19.8000	19.8000	19.8000	+6.452%	2	21	-92.929%
2025-04-09	18.5000	18.7000	18.5000	18.6000	+3.104%	10	22	-92.473%
2025-04-08	18.0400	18.0400	18.0400	18.0400	-27.840%	1	13	-92.239%
2025-03-27	25.0000	25.0000	25.0000	25.0000	-1.497%	4	14	-94.400%
2025-03-26	25.3800	25.3800	25.3800	25.3800	+3.592%	1	17	-94.484%
2025-03-24	24.5000	24.5000	24.5000	24.5000	+6.522%	10	16	-94.286%
2025-03-21	23.0000	23.0000	23.0000	23.0000	-16.515%	8	6	-93.913%
2025-03-19	27.5500	27.5500	27.5500	27.5500	+7.198%	1	2	-94.918%
2025-03-04	25.7000	25.7000	25.7000	25.7000	0.000%	1	1	-94.553%