Dark

LEN20270115C110
LEN Jan 15 2027 110.00 Call (LEN270115C00110000)
option OPRA

EOD

Aug 27, 2026

2.00-18.367%(-0.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1000	2.1000	2.0000	2.0000	-18.367%	3	736	0.000%
2026-08-26	2.4500	2.4500	2.4500	2.4500	-5.769%	5	735	-18.367%
2026-08-24	2.6500	2.8000	2.5500	2.6000	+9.705%	24	730	-23.077%
2026-08-20	2.3000	2.3700	2.3000	2.3700	-16.842%	7	708	-15.612%
2026-08-19	2.8500	2.8500	2.8500	2.8500	+23.913%	1	708	-29.825%
2026-08-18	2.3500	2.3500	2.3000	2.3000	-8.000%	2	707	-13.043%
2026-08-17	2.6000	2.6000	2.4500	2.5000	-3.846%	34	707	-20.000%
2026-08-14	2.6000	2.6000	2.6000	2.6000	-5.455%	1	675	-23.077%
2026-08-13	2.7500	2.7500	2.7500	2.7500	+12.245%	3	674	-27.273%
2026-08-12	2.4500	2.4500	2.4500	2.4500	-12.500%	1	674	-18.367%
2026-08-11	2.8000	2.8000	2.8000	2.8000	+14.754%	1	674	-28.571%
2026-08-10	2.5000	2.5000	2.4400	2.4400	-1.215%	2	673	-18.033%
2026-08-07	2.4700	2.4700	2.4700	2.4700	-22.813%	2	672	-19.028%
2026-08-05	3.0700	3.2000	3.0700	3.2000	+39.130%	3	671	-37.500%
2026-07-30	2.3000	2.3000	2.3000	2.3000	-13.208%	3	671	-13.043%
2026-07-29	3.0000	3.0000	2.6500	2.6500	-19.697%	6	671	-24.528%
2026-07-28	3.3000	3.3000	3.3000	3.3000	+66.667%	1	675	-39.394%
2026-07-23	1.9800	1.9800	1.9800	1.9800	-4.808%	2	676	+1.010%
2026-07-22	2.2500	2.2500	2.0000	2.0800	-39.359%	8	674	-3.846%
2026-07-16	3.2000	3.4300	3.2000	3.4300	+42.917%	5	667	-41.691%
2026-07-14	2.6500	2.6500	2.4000	2.4000	-15.493%	2	662	-16.667%
2026-07-13	2.8400	2.8400	2.8400	2.8400	-9.841%	5	660	-29.577%
2026-07-10	3.1500	3.1500	3.1500	3.1500	+15.385%	1	660	-36.508%
2026-07-08	2.7000	2.7500	2.7000	2.7300	-26.216%	15	659	-26.740%
2026-07-01	3.9200	3.9200	3.7000	3.7000	-20.430%	3	663	-45.946%
2026-06-30	4.6500	4.6500	4.6500	4.6500	-22.500%	1	663	-56.989%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+23.203%	2	663	-66.667%
2026-06-24	4.8700	4.8700	4.8700	4.8700	+18.780%	1	663	-58.932%
2026-06-23	4.1000	4.1000	4.1000	4.1000	+2.500%	1	663	-51.220%
2026-06-22	4.6000	4.6000	4.0000	4.0000	-9.091%	8	663	-50.000%
2026-06-18	4.4000	4.4000	4.4000	4.4000	-16.981%	6	652	-54.545%
2026-06-17	5.3000	5.3000	5.3000	5.3000	+10.417%	6	652	-62.264%
2026-06-16	4.8000	4.8000	4.8000	4.8000	-12.727%	1	652	-58.333%
2026-06-12	5.5000	5.5000	5.5000	5.5000	0.000%	15	651	-63.636%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-11.290%	1	651	-63.636%
2026-06-05	6.2000	6.2000	6.2000	6.2000	+1.639%	1	650	-67.742%
2026-06-02	6.1000	6.1000	6.1000	6.1000	+1.667%	8	647	-67.213%
2026-06-01	6.3000	6.3000	6.0000	6.0000	-2.439%	20	655	-66.667%
2026-05-29	6.2000	6.2000	6.1500	6.1500	+9.043%	2	640	-67.480%
2026-05-28	5.9000	5.9000	5.6400	5.6400	-10.048%	5	640	-64.539%
2026-05-27	6.2700	6.2700	6.2700	6.2700	+16.327%	1	639	-68.102%
2026-05-21	5.3900	5.3900	5.3900	5.3900	+34.750%	3	639	-62.894%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-27.273%	2	639	-50.000%
2026-05-11	5.4000	5.5000	5.4000	5.5000	-14.063%	57	634	-63.636%
2026-05-01	6.4000	6.4000	6.4000	6.4000	+1.587%	5	574	-68.750%
2026-04-29	6.3000	6.3000	6.3000	6.3000	-19.231%	1	574	-68.254%
2026-04-27	7.8000	7.8000	7.8000	7.8000	+11.429%	1	573	-74.359%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+17.253%	2	573	-71.429%
2026-04-15	5.9700	5.9700	5.9700	5.9700	-0.831%	5	573	-66.499%
2026-04-13	5.5000	6.0200	5.5000	6.0200	+0.333%	11	568	-66.777%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-9.091%	1	568	-66.667%
2026-04-08	6.6000	6.6000	6.6000	6.6000	+26.923%	2	568	-69.697%
2026-04-07	5.2000	5.2000	5.2000	5.2000	-20.000%	2	568	-61.538%
2026-04-06	6.5000	6.5000	6.5000	6.5000	+26.214%	2	566	-69.231%
2026-04-02	5.1500	5.1500	5.1500	5.1500	-11.207%	1	564	-61.165%
2026-04-01	5.8000	5.8000	5.8000	5.8000	-7.200%	5	564	-65.517%
2026-03-31	5.5000	6.2500	5.5000	6.2500	+5.932%	2	559	-68.000%
2026-03-30	5.9000	5.9000	5.9000	5.9000	+13.462%	20	559	-66.102%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-35.000%	4	559	-61.538%
2026-03-24	8.0000	8.0000	8.0000	8.0000	+1.781%	1	563	-75.000%
2026-03-19	7.8600	7.8600	7.8600	7.8600	-10.682%	2	562	-74.555%
2026-03-18	9.5300	9.5300	8.8000	8.8000	-11.824%	6	563	-77.273%
2026-03-17	10.8100	10.8100	9.9800	9.9800	+10.276%	7	560	-79.960%
2026-03-16	9.0500	9.0500	9.0500	9.0500	+13.125%	14	560	-77.901%
2026-03-13	9.4200	9.4200	8.0000	8.0000	-5.771%	9	560	-75.000%
2026-03-12	9.2000	9.2000	8.4900	8.4900	-20.207%	13	551	-76.443%
2026-03-10	10.6400	10.6400	10.6400	10.6400	+2.505%	1	539	-81.203%
2026-03-09	10.9400	10.9400	9.8000	10.3800	-14.427%	6	539	-80.732%
2026-03-06	12.3900	12.3900	12.1300	12.1300	-11.266%	5	534	-83.512%
2026-03-05	14.8000	14.8000	13.6700	13.6700	-10.361%	3	531	-85.369%
2026-03-04	15.2500	15.2500	15.2500	15.2500	-10.557%	1	530	-86.885%
2026-03-02	17.0500	17.0500	17.0500	17.0500	-36.357%	1	529	-88.270%
2026-02-13	27.0000	27.0000	26.7900	26.7900	+2.057%	4	531	-92.535%
2026-02-12	26.2500	26.2500	26.2500	26.2500	+23.821%	2	531	-92.381%
2026-02-04	21.9000	22.0100	21.2000	21.2000	+11.462%	6	531	-90.566%
2026-02-03	20.6000	20.6000	18.6000	19.0200	+14.647%	6	534	-89.485%
2026-01-30	16.5900	16.5900	16.5900	16.5900	-7.577%	1	534	-87.945%
2026-01-28	18.3000	18.3000	17.9500	17.9500	+5.588%	2	533	-88.858%
2026-01-27	17.0000	17.0000	17.0000	17.0000	-4.494%	1	533	-88.235%
2026-01-26	17.9000	17.9000	17.8000	17.8000	-5.820%	2	532	-88.764%
2026-01-23	18.9000	18.9000	18.9000	18.9000	-16.000%	1	530	-89.418%
2026-01-20	22.5000	22.5000	22.5000	22.5000	-4.051%	5	529	-91.111%
2026-01-16	23.4500	23.4500	23.4500	23.4500	-8.398%	1	529	-91.471%
2026-01-15	25.6000	25.6000	25.6000	25.6000	-0.775%	1	529	-92.188%
2026-01-13	25.8000	25.8000	25.8000	25.8000	+22.101%	1	529	-92.248%
2026-01-09	20.7000	21.1300	20.7000	21.1300	+22.139%	4	529	-90.535%
2026-01-08	13.3000	17.3000	13.3000	17.3000	+19.310%	6	532	-88.439%
2026-01-07	14.5000	14.5000	14.5000	14.5000	-2.027%	1	530	-86.207%
2026-01-06	13.7000	14.8000	13.6500	14.8000	+3.860%	8	530	-86.486%
2026-01-05	14.1000	14.9000	14.1000	14.2500	+6.742%	4	522	-85.965%
2026-01-02	13.3500	13.3500	13.3500	13.3500	+0.983%	1	522	-85.019%
2025-12-31	14.0000	14.0000	13.0300	13.2200	-3.504%	56	496	-84.871%
2025-12-30	13.5000	13.7000	13.5000	13.7000	+1.481%	2	496	-85.401%
2025-12-29	13.9500	13.9500	13.4900	13.5000	-3.571%	104	496	-85.185%
2025-12-26	14.3000	14.4000	14.0000	14.0000	-5.405%	122	493	-85.714%
2025-12-24	14.3000	14.8000	14.3000	14.8000	+4.965%	15	359	-86.486%
2025-12-23	15.1300	15.3000	14.1000	14.1000	-10.191%	122	359	-85.816%
2025-12-22	15.7000	15.7000	15.6000	15.7000	+4.667%	25	245	-87.261%
2025-12-19	15.8000	15.9000	15.0000	15.0000	-5.660%	49	220	-86.667%
2025-12-18	16.9000	16.9000	15.9000	15.9000	-17.574%	3	180	-87.421%
2025-12-17	21.5000	21.5000	18.1600	19.2900	-15.395%	10	178	-89.632%
2025-12-16	24.3000	24.3000	22.8000	22.8000	-32.941%	3	177	-91.228%
2025-11-26	34.0700	34.2100	34.0000	34.0000	+6.250%	4	178	-94.118%
2025-11-25	32.0000	32.0000	32.0000	32.0000	+49.533%	1	178	-93.750%
2025-11-18	21.4000	21.4000	21.4000	21.4000	-19.245%	4	179	-90.654%
2025-11-03	26.5000	26.5000	26.5000	26.5000	-17.188%	1	184	-92.453%
2025-10-22	32.0000	32.0000	32.0000	32.0000	-0.312%	1	184	-93.750%
2025-10-21	32.1000	32.1000	32.1000	32.1000	+2.229%	1	184	-93.769%
2025-10-20	31.4000	31.4000	31.4000	31.4000	+17.603%	4	185	-93.631%
2025-10-14	26.7000	26.7000	26.7000	26.7000	+8.980%	1	181	-92.509%
2025-10-10	26.7000	26.7000	24.5000	24.5000	-1.804%	21	182	-91.837%
2025-10-09	24.9500	24.9500	24.9500	24.9500	-4.516%	1	192	-91.984%
2025-10-08	25.8000	26.6000	25.8000	26.1300	-6.679%	7	191	-92.346%
2025-10-07	27.2400	28.0000	27.2400	28.0000	-10.828%	2	187	-92.857%
2025-10-06	33.2000	33.2000	31.4000	31.4000	-5.847%	5	187	-93.631%
2025-10-03	33.4300	33.4300	33.3500	33.3500	+8.279%	2	188	-94.003%
2025-10-01	30.8000	30.8000	30.8000	30.8000	-1.754%	1	188	-93.506%
2025-09-29	31.3500	31.3500	31.3500	31.3500	+3.125%	1	189	-93.620%
2025-09-26	30.4000	30.4000	30.4000	30.4000	+1.333%	2	189	-93.421%
2025-09-25	29.6000	30.0000	29.6000	30.0000	-2.280%	7	187	-93.333%
2025-09-24	30.4000	30.7000	30.4000	30.7000	+7.909%	16	183	-93.485%
2025-09-23	28.3500	28.4500	28.3500	28.4500	+2.893%	11	190	-92.970%
2025-09-22	28.1000	28.1000	27.6500	27.6500	-9.935%	3	187	-92.767%
2025-09-19	30.4500	30.7000	30.4500	30.7000	-17.340%	4	187	-93.485%
2025-09-18	37.1400	37.1400	37.1400	37.1400	-2.237%	1	187	-94.615%
2025-09-17	37.9900	37.9900	37.9900	37.9900	-3.871%	1	186	-94.735%
2025-09-09	43.4000	43.4000	39.2000	39.5200	-5.905%	6	185	-94.939%
2025-09-08	42.0000	42.0000	42.0000	42.0000	+5.000%	1	183	-95.238%
2025-09-04	40.0000	40.0000	40.0000	40.0000	+9.589%	1	183	-95.000%
2025-08-29	36.5000	36.5000	36.5000	36.5000	-3.947%	1	184	-94.521%
2025-08-26	38.0000	38.0000	38.0000	38.0000	-1.042%	2	184	-94.737%
2025-08-25	38.4000	38.4000	38.4000	38.4000	+1.053%	1	184	-94.792%
2025-08-22	38.0000	38.0000	38.0000	38.0000	+20.635%	2	184	-94.737%
2025-08-21	31.5000	31.5000	31.5000	31.5000	-15.163%	1	182	-93.651%
2025-08-19	37.5600	37.5600	37.1300	37.1300	+2.541%	20	182	-94.614%
2025-08-18	36.2100	36.2100	36.2100	36.2100	-3.440%	1	181	-94.477%
2025-08-15	37.5000	37.5000	37.5000	37.5000	+3.591%	3	180	-94.667%
2025-08-13	32.1000	36.2000	32.1000	36.2000	+21.111%	25	180	-94.475%
2025-08-12	29.8900	29.8900	29.8900	29.8900	+10.704%	5	161	-93.309%
2025-08-11	27.0000	27.0000	27.0000	27.0000	-0.735%	1	158	-92.593%
2025-08-05	27.2000	27.2000	27.2000	27.2000	+5.837%	2	159	-92.647%
2025-08-04	26.1300	26.1300	25.7000	25.7000	+23.558%	4	160	-92.218%
2025-07-31	20.8000	20.8000	20.8000	20.8000	-10.383%	1	163	-90.385%
2025-07-30	24.0900	24.0900	23.2100	23.2100	-7.160%	7	163	-91.383%
2025-07-28	25.7000	25.9500	25.0000	25.0000	+6.383%	4	161	-92.000%
2025-07-25	23.5000	23.5000	23.5000	23.5000	-6.000%	2	162	-91.489%
2025-07-24	25.0000	25.0000	25.0000	25.0000	-5.482%	1	162	-92.000%
2025-07-22	26.4500	26.4500	26.4500	26.4500	+27.778%	1	162	-92.439%
2025-07-17	20.7000	20.7000	20.7000	20.7000	+2.883%	1	162	-90.338%
2025-07-16	20.2000	20.2000	20.1200	20.1200	-4.190%	21	162	-90.060%
2025-07-15	21.0000	21.0000	21.0000	21.0000	-20.424%	1	162	-90.476%
2025-07-10	24.5000	26.3900	24.4400	26.3900	+12.298%	4	162	-92.421%
2025-07-09	23.3900	23.5000	23.3900	23.5000	+11.905%	4	165	-91.489%
2025-07-08	20.4000	21.0000	20.4000	21.0000	+5.422%	11	166	-90.476%
2025-07-07	21.0000	21.0000	19.9200	19.9200	-8.624%	27	166	-89.960%
2025-07-03	22.0000	22.0000	21.5000	21.8000	-9.167%	13	162	-90.826%
2025-07-02	24.0000	24.0000	24.0000	24.0000	-3.614%	1	162	-91.667%
2025-07-01	24.9000	24.9000	24.9000	24.9000	+22.660%	1	162	-91.968%
2025-06-30	20.3000	20.3000	20.3000	20.3000	-1.456%	150	162	-90.148%
2025-06-26	20.1500	20.6000	20.1500	20.6000	-6.321%	4	198	-90.291%
2025-06-24	21.9900	21.9900	21.9900	21.9900	+10.336%	1	194	-90.905%
2025-06-23	19.9300	19.9300	19.9300	19.9300	+15.872%	1	195	-89.965%
2025-06-20	17.2000	17.2000	17.2000	17.2000	+3.614%	2	194	-88.372%
2025-06-18	17.0300	17.0300	16.6000	16.6000	-20.574%	3	194	-87.952%
2025-06-16	20.9000	20.9000	20.9000	20.9000	-8.374%	1	194	-90.431%
2025-06-12	22.8100	22.8100	22.8100	22.8100	-4.160%	1	194	-91.232%
2025-06-10	23.8000	23.8000	23.8000	23.8000	+31.492%	1	193	-91.597%
2025-06-02	18.1000	18.1000	18.1000	18.1000	-4.737%	100	192	-88.950%
2025-05-29	19.0000	19.0000	19.0000	19.0000	+2.260%	40	92	-89.474%
2025-05-23	18.5800	18.5800	18.5800	18.5800	+0.216%	4	53	-89.236%
2025-05-22	18.5400	18.5400	18.5400	18.5400	-16.071%	1	53	-89.213%
2025-05-16	22.5100	22.5100	22.0900	22.0900	+0.409%	102	53	-90.946%
2025-05-14	22.0000	22.0000	22.0000	22.0000	+3.774%	1	3	-90.909%
2025-05-08	21.2000	21.2000	21.2000	21.2000	-7.746%	1	3	-90.566%
2025-04-23	22.9800	22.9800	22.9800	22.9800	-4.250%	4	3	-91.297%
2025-04-09	24.0000	24.0000	24.0000	24.0000	+20.000%	1	5	-91.667%
2025-04-08	21.4500	21.4500	20.0000	20.0000	-19.679%	3	6	-90.000%
2025-04-04	24.9000	24.9000	24.9000	24.9000	+15.814%	2	6	-91.968%
2025-04-03	21.5000	21.5000	21.5000	21.5000	-33.642%	4	5	-90.698%
2025-02-13	32.4000	32.4000	32.4000	32.4000	-30.769%	1	36	-93.827%
2025-01-17	46.8000	46.8000	46.8000	46.8000	+14.146%	2	36	-95.726%
2025-01-14	41.0000	41.0000	41.0000	41.0000	+1.990%	1	36	-95.122%
2025-01-08	40.2000	40.2000	40.2000	40.2000	-8.947%	1	36	-95.025%
2024-12-26	44.1500	44.1500	44.1500	44.1500	-20.750%	1	36	-95.470%
2024-12-18	55.7100	55.7100	55.7100	55.7100	-5.736%	3	35	-96.410%
2024-12-16	59.1000	59.1000	59.1000	59.1000	-27.485%	1	31	-96.616%
2024-10-14	81.5000	81.5000	81.5000	81.5000	+2.387%	10	31	-97.546%
2024-10-10	79.6000	79.6000	79.6000	79.6000	-5.238%	1	21	-97.487%
2024-09-26	83.6000	84.0000	83.6000	84.0000	0.000%	20	20	-97.619%