Dark

LEN20270115C105
LEN Jan 15 2027 105.00 Call (LEN270115C00105000)
option OPRA

EOD

Jul 9, 2026

3.10-13.165%(-0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.5600	3.5600	3.1000	3.1000	-13.165%	2	343	0.000%
2026-07-08	3.5700	3.5700	3.5700	3.5700	-20.667%	1	343	-13.165%
2026-07-02	4.5000	4.5000	4.5000	4.5000	-41.558%	1	342	-31.111%
2026-06-26	7.7000	7.7000	7.7000	7.7000	+5.479%	2	342	-59.740%
2026-06-25	7.9000	7.9000	7.3000	7.3000	+19.672%	82	342	-57.534%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-15.278%	1	305	-49.180%
2026-06-05	7.7000	7.7000	7.2000	7.2000	+4.348%	2	304	-56.944%
2026-05-28	7.1000	7.1000	6.9000	6.9000	-1.288%	14	305	-55.072%
2026-05-26	7.4000	7.4000	6.9900	6.9900	+10.952%	2	316	-55.651%
2026-05-22	6.3000	6.3000	6.3000	6.3000	-1.563%	1	317	-50.794%
2026-05-20	5.3000	6.4000	5.3000	6.4000	+30.346%	10	317	-51.563%
2026-05-18	4.9100	4.9100	4.9100	4.9100	-24.462%	1	317	-36.864%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+12.847%	1	317	-52.308%
2026-05-13	5.7600	5.7600	5.7600	5.7600	-12.727%	2	317	-46.181%
2026-05-11	6.8800	6.8800	6.6000	6.6000	-5.714%	17	317	-53.030%
2026-05-08	7.1000	7.1000	7.0000	7.0000	-4.110%	2	305	-55.714%
2026-05-06	7.3000	7.3000	7.3000	7.3000	-13.712%	1	303	-57.534%
2026-05-01	8.4600	8.4600	8.4600	8.4600	-8.043%	1	301	-63.357%
2026-04-27	9.4000	9.4000	9.2000	9.2000	-10.680%	27	301	-66.304%
2026-04-24	9.3900	10.3000	9.3900	10.3000	+14.444%	6	278	-69.903%
2026-04-17	9.0000	9.0000	9.0000	9.0000	+14.650%	1	278	-65.556%
2026-04-14	7.8500	7.8500	7.8500	7.8500	-5.079%	1	277	-60.510%
2026-04-08	8.2700	8.2700	8.2700	8.2700	+27.231%	25	277	-62.515%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+6.557%	5	292	-52.308%
2026-04-02	6.0000	6.1000	6.0000	6.1000	-20.052%	70	235	-49.180%
2026-03-30	7.6300	7.6300	7.6300	7.6300	-14.270%	1	235	-59.371%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-19.091%	1	234	-65.169%
2026-03-13	11.0000	11.0000	11.0000	11.0000	+12.245%	1	234	-71.818%
2026-03-12	10.5500	10.5500	9.8000	9.8000	-28.986%	7	234	-68.367%
2026-03-06	14.6300	14.6300	13.8000	13.8000	-12.270%	4	229	-77.536%
2026-03-05	16.8800	16.8800	15.7300	15.7300	-8.547%	6	227	-80.292%
2026-03-04	17.2000	17.2000	17.2000	17.2000	-39.373%	10	222	-81.977%
2026-02-18	28.3700	28.3700	28.3700	28.3700	+8.282%	1	212	-89.073%
2026-02-17	26.2000	26.2000	26.2000	26.2000	+8.175%	1	213	-88.168%
2026-02-10	24.2200	24.2200	24.2200	24.2200	-2.339%	1	213	-87.201%
2026-02-04	25.0000	25.0000	24.8000	24.8000	+29.234%	6	214	-87.500%
2026-01-30	19.2000	19.2000	19.1900	19.1900	-4.194%	5	220	-83.846%
2026-01-27	20.0300	20.0300	20.0300	20.0300	-20.358%	1	215	-84.523%
2026-01-21	25.1500	25.1500	25.1500	25.1500	-16.167%	1	214	-87.674%
2026-01-13	30.0000	30.0000	30.0000	30.0000	+4.167%	1	214	-89.667%
2026-01-12	26.9500	29.0000	26.9500	28.8000	+9.091%	9	214	-89.236%
2026-01-09	23.4800	26.4000	23.4800	26.4000	+38.220%	18	214	-88.258%
2026-01-08	17.9000	19.1000	17.9000	19.1000	+18.266%	5	218	-83.770%
2026-01-07	16.1500	16.1500	16.1500	16.1500	-7.503%	5	215	-80.805%
2026-01-06	16.1800	17.4600	15.0000	17.4600	+10.928%	26	220	-82.245%
2026-01-02	15.8200	15.8200	15.5500	15.7400	+4.933%	13	210	-80.305%
2025-12-31	15.8300	15.8300	15.0000	15.0000	-5.123%	8	197	-79.333%
2025-12-30	15.8400	15.8400	15.8100	15.8100	+1.541%	2	197	-80.392%
2025-12-29	15.7600	15.7600	15.5700	15.5700	-5.119%	2	195	-80.090%
2025-12-23	17.3300	17.3300	16.3000	16.4100	-8.833%	53	193	-81.109%
2025-12-22	17.8000	18.3000	17.4200	18.0000	-1.099%	20	147	-82.778%
2025-12-19	17.0000	18.2000	17.0000	18.2000	-2.674%	114	137	-82.967%
2025-12-18	18.7000	18.7000	18.7000	18.7000	-10.096%	1	31	-83.422%
2025-12-17	20.8000	20.8000	20.8000	20.8000	-17.656%	1	30	-85.096%
2025-12-16	25.2600	25.2600	25.2600	25.2600	-5.746%	1	29	-87.728%
2025-12-10	26.8000	26.8000	26.8000	26.8000	-25.390%	1	28	-88.433%
2025-12-01	35.9200	35.9200	35.9200	35.9200	+25.903%	1	29	-91.370%
2025-11-07	28.5300	28.5300	28.5300	28.5300	+2.075%	1	30	-89.134%
2025-10-13	27.9500	27.9500	27.9500	27.9500	-24.049%	1	30	-88.909%
2025-10-06	36.8000	36.8000	36.8000	36.8000	+9.361%	1	30	-91.576%
2025-09-24	33.6500	33.6500	33.6500	33.6500	+11.424%	4	29	-90.788%
2025-09-22	30.2000	30.2000	30.2000	30.2000	-14.205%	1	25	-89.735%
2025-09-19	33.8600	36.1400	33.8600	35.2000	-10.318%	13	24	-91.193%
2025-09-15	39.2500	39.2500	39.2500	39.2500	-13.451%	1	30	-92.102%
2025-09-11	45.3000	45.3500	45.3000	45.3500	-2.682%	4	30	-93.164%
2025-09-05	46.6000	46.6000	46.6000	46.6000	+18.756%	3	26	-93.348%
2025-09-02	39.2400	39.2400	39.2400	39.2400	-7.453%	3	29	-92.100%
2025-08-22	42.4000	42.4000	42.4000	42.4000	+4.177%	1	29	-92.689%
2025-08-19	40.7000	40.7000	40.7000	40.7000	0.000%	1	30	-92.383%
2025-08-15	39.9500	40.7000	39.9500	40.7000	+22.186%	4	29	-92.383%
2025-08-12	32.7800	33.3100	32.7700	33.3100	+6.592%	15	25	-90.693%
2025-08-07	31.2500	31.2500	31.2500	31.2500	+6.801%	5	20	-90.080%
2025-08-04	29.2600	29.2600	29.2600	29.2600	+18.991%	1	15	-89.405%
2025-07-31	24.5900	24.5900	24.5900	24.5900	-0.445%	7	15	-87.393%
2025-07-30	24.7000	24.7000	24.7000	24.7000	-6.333%	1	15	-87.449%
2025-07-24	26.3700	26.3700	26.3700	26.3700	+5.904%	6	14	-88.244%
2025-07-09	24.9000	24.9000	24.9000	24.9000	+1.799%	1	8	-87.550%
2025-07-03	24.4600	24.4600	24.4600	24.4600	-9.575%	5	12	-87.326%
2025-07-01	27.0500	27.0500	27.0500	27.0500	+9.073%	5	12	-88.540%
2025-06-10	24.5500	24.8000	24.5500	24.8000	+7.826%	2	8	-87.500%
2025-06-06	23.0000	23.0000	23.0000	23.0000	+11.650%	2	7	-86.522%
2025-06-02	20.6000	20.6000	20.6000	20.6000	-8.890%	1	7	-84.951%
2025-05-15	22.6100	22.6100	22.6100	22.6100	-13.702%	1	6	-86.289%
2025-05-13	26.2000	26.2000	26.2000	26.2000	+4.800%	2	6	-88.168%
2025-05-12	25.0000	25.0000	25.0000	25.0000	+2.627%	2	6	-87.600%
2025-05-02	24.3600	24.3600	24.3600	24.3600	+12.778%	2	4	-87.274%
2025-04-14	21.6000	21.6000	21.6000	21.6000	-6.087%	1	4	-85.648%
2025-04-09	19.6000	23.0000	19.6000	23.0000	-2.707%	5	3	-86.522%
2025-04-08	23.6400	23.6400	23.6400	23.6400	-2.716%	1	2	-86.887%
2025-04-07	24.3000	24.3000	24.3000	24.3000	-48.462%	1	1	-87.243%
2024-12-23	47.1500	47.1500	47.1500	47.1500	0.000%	1	1	-93.425%