Dark

LEN20270115C100
LEN Jan 15 2027 100.00 Call (LEN270115C00100000)
option OPRA

EOD

Jul 13, 2026

4.39-15.577%(-0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.3900	4.3900	4.3900	4.3900	-15.577%	1	1,025	0.000%
2026-07-10	5.2000	5.2000	5.2000	5.2000	+7.216%	1	1,024	-15.577%
2026-07-09	4.5000	4.8500	4.5000	4.8500	+7.778%	4	1,024	-9.485%
2026-07-08	4.7000	4.7000	4.5000	4.5000	-13.462%	4	1,020	-2.444%
2026-07-06	5.2000	5.2000	5.2000	5.2000	-14.754%	4	1,017	-15.577%
2026-07-02	5.9400	6.1000	5.4000	6.1000	+5.172%	15	1,023	-28.033%
2026-07-01	5.8000	5.8000	5.8000	5.8000	-20.548%	2	1,023	-24.310%
2026-06-30	7.3000	7.3000	7.3000	7.3000	-2.667%	1	1,021	-39.863%
2026-06-29	8.4000	8.4000	7.2000	7.5000	-21.053%	21	1,022	-41.467%
2026-06-26	9.5000	9.5000	9.1000	9.5000	+5.556%	16	1,021	-53.789%
2026-06-25	9.0000	9.0000	9.0000	9.0000	+8.827%	1	1,008	-51.222%
2026-06-24	8.5000	8.7000	7.9500	8.2700	+35.574%	8	1,007	-46.917%
2026-06-23	6.2000	6.2000	6.1000	6.1000	-21.795%	67	1,010	-28.033%
2026-06-18	6.9000	7.8000	6.9000	7.8000	0.000%	11	964	-43.718%
2026-06-17	8.5100	8.5100	7.8000	7.8000	-7.143%	2	964	-43.718%
2026-06-15	8.4000	8.4000	8.4000	8.4000	-2.665%	5	964	-47.738%
2026-06-12	8.6300	8.6300	8.6300	8.6300	-2.486%	1	959	-49.131%
2026-06-11	8.8500	8.8500	8.8500	8.8500	-15.714%	1	959	-50.395%
2026-06-05	10.5000	10.5000	10.5000	10.5000	+11.702%	1	959	-58.190%
2026-06-04	9.4000	9.4000	9.4000	9.4000	-7.571%	1	960	-53.298%
2026-05-27	10.1700	10.1700	10.1700	10.1700	+19.366%	1	960	-56.834%
2026-05-26	8.6000	8.6000	8.5200	8.5200	+19.161%	6	961	-48.474%
2026-05-21	7.1500	7.1500	7.1500	7.1500	-7.623%	2	962	-38.601%
2026-05-20	7.0000	7.7400	7.0000	7.7400	+40.727%	11	962	-43.282%
2026-05-19	6.2000	6.2000	5.5000	5.5000	-17.910%	8	956	-20.182%
2026-05-18	6.0800	6.7000	6.0800	6.7000	+15.517%	4	956	-34.478%
2026-05-15	6.2400	6.2400	5.8000	5.8000	-15.942%	27	956	-24.310%
2026-05-14	7.3000	7.3000	6.9000	6.9000	-2.817%	11	965	-36.377%
2026-05-13	7.0100	7.1000	7.0100	7.1000	-1.389%	2	970	-38.169%
2026-05-12	7.4600	7.4600	7.1300	7.2000	-14.184%	6	970	-39.028%
2026-05-08	8.4000	8.4000	8.3900	8.3900	+1.329%	2	970	-47.676%
2026-05-07	8.2800	8.2800	8.2800	8.2800	-5.909%	10	969	-46.981%
2026-05-06	8.8000	8.8000	8.8000	8.8000	+19.241%	1	959	-50.114%
2026-05-05	7.4500	7.4500	7.3800	7.3800	+8.529%	2	958	-40.515%
2026-05-04	8.1000	8.1000	6.8000	6.8000	-26.882%	31	958	-35.441%
2026-05-01	10.0200	10.0200	9.2000	9.3000	0.000%	9	951	-52.796%
2026-04-30	8.9800	9.3000	8.9800	9.3000	-3.125%	3	951	-52.796%
2026-04-29	9.6000	9.6000	9.6000	9.6000	-11.927%	1	949	-54.271%
2026-04-28	11.0400	11.0400	10.9000	10.9000	-0.909%	21	948	-59.725%
2026-04-27	11.2000	11.2000	11.0000	11.0000	-7.950%	57	927	-60.091%
2026-04-24	11.1000	12.2000	11.1000	11.9500	+2.137%	513	926	-63.264%
2026-04-22	12.0000	12.0000	11.4000	11.7000	+0.862%	281	471	-62.479%
2026-04-21	12.0000	12.2500	11.6000	11.6000	+3.571%	15	455	-62.155%
2026-04-20	10.1200	11.2000	10.1200	11.2000	+1.818%	8	455	-60.804%
2026-04-17	10.9400	11.5000	10.9400	11.0000	+20.879%	154	450	-60.091%
2026-04-16	9.1000	9.1000	9.1000	9.1000	+1.449%	10	448	-51.758%
2026-04-15	8.7700	8.9700	8.7700	8.9700	-4.371%	2	438	-51.059%
2026-04-14	9.7000	9.7000	9.3800	9.3800	+4.222%	8	438	-53.198%
2026-04-13	9.0000	9.0000	9.0000	9.0000	+5.882%	2	443	-51.222%
2026-04-10	7.2000	8.5900	7.2000	8.5000	-6.593%	7	441	-48.353%
2026-04-08	9.1000	9.1000	9.1000	9.1000	+16.667%	1	436	-51.758%
2026-04-07	8.2000	8.2000	7.8000	7.8000	-13.333%	16	437	-43.718%
2026-04-06	9.0000	9.0000	9.0000	9.0000	+11.111%	1	421	-51.222%
2026-04-02	8.7000	8.7000	8.1000	8.1000	-4.706%	2	420	-45.802%
2026-03-31	8.2000	8.5000	8.2000	8.5000	+9.395%	19	420	-48.353%
2026-03-30	11.0000	11.0000	7.7700	7.7700	-23.069%	24	425	-43.501%
2026-03-25	10.5000	10.5000	10.1000	10.1000	-5.784%	13	410	-56.535%
2026-03-23	11.0000	11.0000	10.7200	10.7200	+3.077%	2	399	-59.049%
2026-03-20	10.7000	10.7000	10.4000	10.4000	-8.772%	13	399	-57.788%
2026-03-19	11.4000	11.4000	11.4000	11.4000	-6.250%	4	386	-61.491%
2026-03-18	12.1500	12.1600	12.1500	12.1600	-10.258%	15	382	-63.898%
2026-03-17	14.0500	14.0500	13.5000	13.5500	+5.859%	22	397	-67.601%
2026-03-16	12.8000	12.8000	12.8000	12.8000	+1.186%	5	390	-65.703%
2026-03-13	13.0000	13.4000	12.1500	12.6500	+10.965%	14	392	-65.296%
2026-03-12	12.5500	12.5500	11.4000	11.4000	-15.430%	73	382	-61.491%
2026-03-11	14.1000	14.1000	13.3200	13.4800	-3.714%	15	314	-67.433%
2026-03-09	15.3800	15.3800	13.9700	14.0000	-13.580%	9	304	-68.643%
2026-03-06	17.0000	17.0000	15.9000	16.2000	-12.903%	9	303	-72.901%
2026-03-05	19.6600	19.6600	18.5000	18.6000	-4.908%	9	298	-76.398%
2026-03-04	19.9000	19.9000	19.5600	19.5600	-13.833%	2	291	-77.556%
2026-02-26	22.7000	22.7000	22.7000	22.7000	+1.794%	2	289	-80.661%
2026-02-25	24.7000	24.7000	22.0000	22.3000	-9.165%	9	283	-80.314%
2026-02-23	24.5500	24.5500	24.5500	24.5500	-24.462%	3	283	-82.118%
2026-02-13	32.5000	32.5000	32.5000	32.5000	+1.626%	2	282	-86.492%
2026-02-12	32.6700	32.6700	31.9800	31.9800	+7.968%	2	282	-86.273%
2026-02-10	27.1700	29.6200	27.1700	29.6200	+21.393%	6	284	-85.179%
2026-02-06	28.1400	28.1400	23.5000	24.4000	-9.125%	37	283	-82.008%
2026-02-05	26.8500	26.8500	26.8500	26.8500	+2.481%	20	275	-83.650%
2026-02-04	26.2000	26.2000	26.2000	26.2000	+8.444%	1	255	-83.244%
2026-02-03	23.9000	24.1600	23.9000	24.1600	+9.818%	61	255	-81.829%
2026-01-30	22.0000	22.0000	22.0000	22.0000	-7.950%	20	307	-80.045%
2026-01-29	23.9000	23.9000	23.9000	23.9000	+4.825%	1	287	-81.632%
2026-01-26	23.0000	23.0000	22.8000	22.8000	-11.628%	6	286	-80.746%
2026-01-22	26.8000	26.8000	25.8000	25.8000	-4.444%	12	288	-82.984%
2026-01-21	27.9000	29.2000	27.0000	27.0000	-2.527%	35	278	-83.741%
2026-01-20	27.7000	27.7000	27.7000	27.7000	-10.065%	1	253	-84.152%
2026-01-15	30.8000	30.8000	30.8000	30.8000	-6.667%	1	254	-85.747%
2026-01-13	30.3000	33.0000	30.3000	33.0000	+5.230%	4	255	-86.697%
2026-01-12	30.6900	31.3600	30.6900	31.3600	+8.889%	2	259	-86.001%
2026-01-09	26.5000	30.0000	26.0000	28.8000	+30.317%	141	259	-84.757%
2026-01-08	22.1000	22.1000	22.1000	22.1000	+22.778%	6	185	-80.136%
2026-01-07	18.0000	18.0000	18.0000	18.0000	+2.857%	1	191	-75.611%
2026-01-06	17.8300	17.8300	17.5000	17.5000	-6.915%	2	190	-74.914%
2026-01-05	18.8000	18.8000	18.8000	18.8000	+4.444%	1	189	-76.649%
2026-01-02	17.6000	18.0000	17.6000	18.0000	+2.389%	5	189	-75.611%
2025-12-31	17.4600	17.8000	17.4600	17.5800	-2.061%	3	183	-75.028%
2025-12-30	18.1200	18.1200	17.9000	17.9500	+0.673%	3	183	-75.543%
2025-12-29	18.1800	18.1800	17.8300	17.8300	-5.611%	5	181	-75.379%
2025-12-26	18.5000	19.0000	18.5000	18.8900	+0.479%	9	176	-76.760%
2025-12-23	19.3600	19.3600	18.7500	18.8000	-8.738%	3	167	-76.649%
2025-12-22	20.6000	20.6000	20.6000	20.6000	-0.483%	1	164	-78.689%
2025-12-19	19.7000	22.0000	19.5000	20.7000	-9.607%	5	164	-78.792%
2025-12-18	22.9000	22.9000	22.9000	22.9000	-5.761%	1	161	-80.830%
2025-12-17	24.0000	24.3000	24.0000	24.3000	-20.223%	3	160	-81.934%
2025-12-16	30.4600	30.4600	30.4600	30.4600	+3.959%	3	159	-85.588%
2025-12-09	29.3000	29.3000	29.3000	29.3000	-8.438%	1	160	-85.017%
2025-12-08	32.0000	32.0000	32.0000	32.0000	-18.782%	1	159	-86.281%
2025-12-04	39.4000	39.4000	39.4000	39.4000	-4.785%	1	158	-88.858%
2025-11-25	39.5000	41.3800	39.5000	41.3800	+21.349%	2	159	-89.391%
2025-11-21	34.1000	34.1000	34.1000	34.1000	+17.586%	1	161	-87.126%
2025-11-18	27.8000	29.0000	27.8000	29.0000	-4.511%	2	162	-84.862%
2025-11-17	31.0000	31.0000	30.3700	30.3700	-7.970%	2	160	-85.545%
2025-11-14	33.0000	33.0000	33.0000	33.0000	-7.042%	1	160	-86.697%
2025-11-12	35.4000	35.5000	35.4000	35.5000	+9.907%	40	199	-87.634%
2025-11-07	32.3000	32.3000	32.3000	32.3000	-1.524%	1	199	-86.409%
2025-11-03	33.0000	33.0000	32.8000	32.8000	-5.476%	20	218	-86.616%
2025-10-29	34.7000	34.7000	34.7000	34.7000	-11.026%	1	218	-87.349%
2025-10-21	39.4000	39.5000	39.0000	39.0000	+10.638%	3	219	-88.744%
2025-10-17	35.2500	35.2500	35.2500	35.2500	+4.290%	1	222	-87.546%
2025-10-16	33.8000	33.8000	33.8000	33.8000	+2.424%	1	223	-87.012%
2025-10-13	29.0000	33.0000	29.0000	33.0000	+0.304%	9	222	-86.697%
2025-10-10	33.0000	33.0000	31.5000	32.9000	+9.667%	42	217	-86.657%
2025-10-09	30.0000	30.0000	30.0000	30.0000	-6.832%	2	257	-85.367%
2025-10-08	31.3600	32.4000	31.3600	32.2000	-4.451%	7	257	-86.366%
2025-10-07	35.2000	35.2000	33.2900	33.7000	-10.799%	54	196	-86.973%
2025-10-06	37.7800	37.7800	37.7800	37.7800	-6.485%	1	196	-88.380%
2025-10-03	40.4000	40.4000	40.4000	40.4000	+10.989%	1	195	-89.134%
2025-09-30	36.0000	36.4000	36.0000	36.4000	-0.546%	18	196	-87.940%
2025-09-24	36.6000	36.6000	36.6000	36.6000	+9.910%	5	194	-88.005%
2025-09-22	35.2000	35.2000	33.0000	33.3000	-13.506%	116	199	-86.817%
2025-09-19	36.8000	40.4500	36.5400	38.5000	-11.433%	21	83	-88.597%
2025-09-18	43.8000	43.8000	43.4700	43.4700	-3.400%	5	68	-89.901%
2025-09-17	45.0000	45.0000	45.0000	45.0000	+2.273%	1	63	-90.244%
2025-09-16	44.0000	44.0000	44.0000	44.0000	+3.408%	1	62	-90.023%
2025-09-15	42.7000	43.0000	42.5500	42.5500	-8.867%	26	61	-89.683%
2025-09-12	46.7000	46.7000	46.6900	46.6900	-4.714%	5	41	-90.598%
2025-09-11	49.0000	49.0000	49.0000	49.0000	+7.221%	4	43	-91.041%
2025-09-10	45.7000	45.7000	45.7000	45.7000	-2.766%	1	47	-90.394%
2025-09-09	48.2000	49.0000	47.0000	47.0000	-6.746%	3	46	-90.660%
2025-09-05	50.8000	51.0000	50.0000	50.4000	+17.100%	6	43	-91.290%
2025-09-03	43.0400	43.0400	43.0400	43.0400	+0.443%	1	41	-89.800%
2025-09-02	42.8500	42.8500	42.8500	42.8500	-3.924%	4	40	-89.755%
2025-08-26	44.5000	44.6000	44.4800	44.6000	-0.889%	3	44	-90.157%
2025-08-25	45.0000	45.0000	45.0000	45.0000	-4.438%	1	41	-90.244%
2025-08-22	47.0900	47.0900	47.0900	47.0900	+20.066%	8	40	-90.677%
2025-08-21	40.0000	40.0000	39.2200	39.2200	-5.947%	2	32	-88.807%
2025-08-20	44.1800	44.1800	41.7000	41.7000	-5.485%	4	32	-89.472%
2025-08-19	44.1200	44.1200	44.1200	44.1200	+2.367%	1	34	-90.050%
2025-08-15	43.9000	44.4000	43.1000	43.1000	+7.750%	8	33	-89.814%
2025-08-14	40.0000	40.0000	40.0000	40.0000	+16.959%	1	25	-89.025%
2025-08-07	33.5100	34.2000	33.4000	34.2000	+5.231%	12	25	-87.164%
2025-08-05	32.5000	32.5000	32.5000	32.5000	+1.089%	1	34	-86.492%
2025-08-04	32.1500	32.1500	32.1500	32.1500	+6.740%	1	35	-86.345%
2025-08-01	30.1200	30.1200	30.1200	30.1200	+9.527%	3	34	-85.425%
2025-07-31	27.3100	27.7200	27.3100	27.5000	-4.014%	14	33	-84.036%
2025-07-24	29.0200	29.0200	28.6500	28.6500	-11.846%	10	29	-84.677%
2025-07-22	31.0000	32.5000	31.0000	32.5000	+25.871%	12	34	-86.492%
2025-07-17	25.5000	25.8300	25.5000	25.8200	+4.917%	4	46	-82.998%
2025-07-16	24.6100	24.6100	24.6100	24.6100	-15.719%	1	45	-82.162%
2025-07-11	29.2000	29.2000	29.2000	29.2000	+6.764%	10	44	-84.966%
2025-07-03	27.3400	27.3500	27.3400	27.3500	-6.973%	6	29	-83.949%
2025-07-02	29.4000	29.4000	29.4000	29.4000	-1.508%	2	29	-85.068%
2025-07-01	30.1000	30.1000	29.8500	29.8500	+8.942%	6	31	-85.293%
2025-06-24	26.3300	27.4000	26.3300	27.4000	+11.111%	8	36	-83.978%
2025-06-23	24.2900	24.6600	24.2900	24.6600	+11.837%	3	28	-82.198%
2025-06-18	21.9000	22.0500	21.9000	22.0500	-14.865%	5	24	-80.091%
2025-06-16	25.9000	25.9000	25.9000	25.9000	-4.003%	1	24	-83.050%
2025-06-13	26.9800	26.9800	26.9800	26.9800	-0.074%	2	23	-83.729%
2025-06-12	27.0000	27.0000	27.0000	27.0000	-0.369%	1	24	-83.741%
2025-06-09	27.1000	27.1000	27.1000	27.1000	+16.810%	1	23	-83.801%
2025-05-22	23.5000	23.5000	23.2000	23.2000	-5.921%	11	22	-81.078%
2025-05-15	24.6600	24.6600	24.6600	24.6600	+11.634%	1	11	-82.198%
2025-04-21	23.1500	23.1500	22.0900	22.0900	-5.274%	6	11	-80.127%
2025-04-14	24.6800	24.6800	23.3200	23.3200	-36.973%	4	5	-81.175%
2025-03-20	36.5000	37.0000	36.5000	37.0000	0.000%	2	4	-88.135%
2025-03-05	37.0000	37.0000	37.0000	37.0000	+11.681%	2	3	-88.135%
2025-03-04	33.1300	33.1300	33.1300	33.1300	-10.363%	1	3	-86.749%
2025-02-27	36.9600	36.9600	36.9600	36.9600	+2.953%	1	2	-88.122%
2025-02-21	35.9000	35.9000	35.9000	35.9000	-0.829%	2	2	-87.772%
2025-02-18	36.2000	36.2000	36.2000	36.2000	-29.709%	1	1	-87.873%
2025-01-16	51.5000	51.5000	51.5000	51.5000	+20.047%	1	17	-91.476%
2025-01-10	42.9000	42.9000	42.9000	42.9000	-31.579%	2	18	-89.767%
2024-12-13	62.7000	62.7000	62.7000	62.7000	-17.500%	2	17	-92.998%
2024-11-06	76.0000	76.0000	76.0000	76.0000	-6.748%	10	18	-94.224%
2024-10-31	81.5000	81.5000	81.5000	81.5000	-14.211%	7	8	-94.613%
2024-10-17	95.0000	95.0000	95.0000	95.0000	0.000%	1	1	-95.379%