Dark

LEN20261218P80
LEN Dec 18 2026 80.00 Put (LEN261218P00080000)
option OPRA

EOD

Aug 27, 2026

4.90+19.512%(+0.80)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.2000	4.9000	4.2000	4.9000	+19.512%	162	2,376	0.000%
2026-08-25	4.0000	4.2000	4.0000	4.1000	+2.500%	12	2,234	+19.512%
2026-08-24	4.0000	4.0000	3.9000	4.0000	-6.977%	9	2,235	+22.500%
2026-08-21	4.3000	4.3000	4.3000	4.3000	-6.522%	3	2,236	+13.953%
2026-08-20	4.9000	4.9000	4.6000	4.6000	+25.000%	13	2,233	+6.522%
2026-08-19	4.0000	4.0000	3.6800	3.6800	-24.124%	4	2,224	+33.152%
2026-08-18	4.9000	4.9000	4.8500	4.8500	+1.042%	2	2,224	+1.031%
2026-08-17	4.7500	4.8000	4.6000	4.8000	-4.000%	66	2,224	+2.083%
2026-08-12	4.7900	5.0500	4.7900	5.0000	+6.383%	4	2,223	-2.000%
2026-08-11	4.7000	4.7000	4.7000	4.7000	-8.382%	11	2,220	+4.255%
2026-08-10	5.1300	5.1300	5.1300	5.1300	+7.773%	1	2,220	-4.483%
2026-08-07	4.9700	5.0000	4.7600	4.7600	+3.254%	3	2,219	+2.941%
2026-08-05	4.6100	4.6100	4.6100	4.6100	-11.346%	1	2,220	+6.291%
2026-08-04	5.2200	5.2200	5.2000	5.2000	-5.455%	2	2,219	-5.769%
2026-08-03	5.7600	5.9000	5.5000	5.5000	-17.044%	5	2,218	-10.909%
2026-07-31	6.4000	6.6300	6.4000	6.6300	+25.094%	2	2,217	-26.094%
2026-07-29	5.3000	5.3000	5.3000	5.3000	+3.922%	119	2,216	-7.547%
2026-07-28	4.9000	5.1000	4.8000	5.1000	-12.821%	19	2,097	-3.922%
2026-07-27	5.8500	5.8500	5.8500	5.8500	-5.340%	2	2,105	-16.239%
2026-07-24	6.1800	6.1800	6.1800	6.1800	-20.769%	5	2,105	-20.712%
2026-07-23	7.8000	7.8000	7.8000	7.8000	+9.859%	3	2,105	-37.179%
2026-07-22	6.9000	7.2000	6.9000	7.1000	+0.996%	39	2,105	-30.986%
2026-07-21	7.0000	7.0300	7.0000	7.0300	+26.667%	14	2,105	-30.299%
2026-07-16	5.5500	5.5500	5.5500	5.5500	-13.820%	1	2,105	-11.712%
2026-07-14	6.4400	6.4400	6.4400	6.4400	-9.040%	1	2,105	-23.913%
2026-07-13	6.5000	7.0800	6.5000	7.0800	+13.280%	6	2,105	-30.791%
2026-07-10	6.1800	6.2500	6.1800	6.2500	-8.088%	8	2,099	-21.600%
2026-07-09	6.8000	6.8000	6.8000	6.8000	0.000%	2	2,098	-27.941%
2026-07-08	6.6000	6.8000	6.6000	6.8000	+33.595%	2	2,096	-27.941%
2026-07-06	5.0900	5.0900	5.0900	5.0900	-9.912%	1	2,096	-3.733%
2026-07-01	5.6500	5.6500	5.6500	5.6500	+20.213%	1	2,095	-13.274%
2026-06-24	4.7100	4.7100	4.3000	4.7000	-18.966%	5	2,095	+4.255%
2026-06-23	6.0000	6.0000	5.7400	5.8000	-3.333%	6	2,098	-15.517%
2026-06-17	6.0000	6.0000	6.0000	6.0000	+5.263%	4	2,093	-18.333%
2026-06-16	5.7000	5.7000	5.7000	5.7000	+9.615%	2	2,093	-14.035%
2026-06-15	5.2000	5.2000	5.2000	5.2000	-5.455%	2	2,092	-5.769%
2026-06-12	5.6000	5.6000	5.5000	5.5000	+14.583%	3	2,090	-10.909%
2026-06-11	4.8000	4.8000	4.8000	4.8000	-25.000%	6	2,090	+2.083%
2026-06-10	6.1000	6.4000	6.1000	6.4000	+14.286%	3	2,084	-23.438%
2026-06-09	5.1900	5.6000	5.1900	5.6000	-11.111%	2	2,086	-12.500%
2026-05-28	6.5400	6.5400	6.3000	6.3000	0.000%	2	2,088	-22.222%
2026-05-27	6.3000	6.3000	6.3000	6.3000	-7.353%	2	2,087	-22.222%
2026-05-26	7.0000	7.0000	6.8000	6.8000	-9.091%	2	2,087	-27.941%
2026-05-20	7.5000	7.5000	7.4800	7.4800	-16.889%	4	2,086	-34.492%
2026-05-19	9.0000	9.0000	9.0000	9.0000	+7.143%	4	2,085	-45.556%
2026-05-18	8.4000	8.4000	8.4000	8.4000	-6.667%	1	2,085	-41.667%
2026-05-15	8.8000	9.0000	8.8000	9.0000	+9.091%	4	2,085	-45.556%
2026-05-13	8.2000	8.2500	8.2000	8.2500	+4.430%	2	2,081	-40.606%
2026-05-12	7.9000	7.9000	7.9000	7.9000	+12.857%	1	2,080	-37.975%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-16.667%	1	2,080	-30.000%
2026-05-04	7.8000	8.7000	7.8000	8.4000	+18.310%	9	2,081	-41.667%
2026-04-29	6.7000	7.1000	6.7000	7.1000	-8.974%	12	2,075	-30.986%
2026-04-15	7.8000	7.8000	7.8000	7.8000	+8.333%	1	2,064	-37.179%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-25.773%	1	2,064	-31.944%
2026-04-07	9.7000	9.7000	9.7000	9.7000	+11.494%	1	2,064	-49.485%
2026-04-06	8.7000	8.7000	8.7000	8.7000	-5.435%	4	2,064	-43.678%
2026-04-01	9.2000	9.2000	9.2000	9.2000	+2.222%	1	2,060	-46.739%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+30.435%	1	2,059	-45.556%
2026-03-26	6.9000	6.9000	6.9000	6.9000	-5.479%	4	2,058	-28.986%
2026-03-25	7.8000	7.8000	7.3000	7.3000	-5.195%	6	2,058	-32.877%
2026-03-20	7.1000	7.7000	7.1000	7.7000	+20.879%	5	2,062	-36.364%
2026-03-18	6.3700	6.3700	6.3700	6.3700	+4.426%	1	2,062	-23.077%
2026-03-17	6.1000	6.1000	6.1000	6.1000	-8.271%	24	2,062	-19.672%
2026-03-16	6.4000	6.8000	6.4000	6.6500	-0.598%	8	2,039	-26.316%
2026-03-12	6.6900	6.6900	6.6900	6.6900	+32.475%	1	2,037	-26.756%
2026-03-10	5.0500	5.0500	5.0500	5.0500	-15.833%	2,000	2,036	-2.970%
2026-03-09	6.0800	6.0800	6.0000	6.0000	+13.208%	2	58	-18.333%
2026-03-06	5.3000	5.3000	5.3000	5.3000	+11.345%	2	57	-7.547%
2026-03-05	4.7000	4.8800	4.7000	4.7600	+34.085%	3	57	+2.941%
2026-02-27	3.5500	3.5500	3.5500	3.5500	-15.476%	2	55	+38.028%
2026-02-26	4.2000	4.2000	4.2000	4.2000	+16.667%	2	56	+16.667%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+6.509%	1	56	+36.111%
2026-02-05	3.3800	3.3800	3.3800	3.3800	+2.736%	1	56	+44.970%
2026-02-04	3.6100	3.6100	3.2900	3.2900	-15.641%	3	56	+48.936%
2026-01-30	3.9000	3.9000	3.9000	3.9000	+15.385%	1	56	+25.641%
2026-01-16	3.1000	3.3800	3.1000	3.3800	-30.309%	17	40	+44.970%
2025-12-26	4.8500	4.8500	4.8500	4.8500	+3.191%	18	40	+1.031%
2025-12-24	4.7000	4.7000	4.7000	4.7000	+4.444%	1	24	+4.255%
2025-12-19	4.5000	4.5000	4.5000	4.5000	+11.111%	1	24	+8.889%
2025-12-18	4.0500	4.0500	4.0500	4.0500	0.000%	2	25	+20.988%
2025-12-17	3.8000	4.0500	3.8000	4.0500	+12.500%	5	25	+20.988%
2025-12-16	3.6000	3.6000	3.6000	3.6000	+44.000%	1	24	+36.111%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-23.780%	4	23	+96.000%
2025-12-01	3.2800	3.2800	3.2800	3.2800	+11.945%	1	23	+49.390%
2025-11-28	2.9300	2.9300	2.9300	2.9300	-17.465%	1	22	+67.235%
2025-11-26	3.5500	3.5500	3.5500	3.5500	-23.820%	1	20	+38.028%
2025-11-18	4.6600	4.6600	4.6600	4.6600	0.000%	20	20	+5.150%