Dark

LEN20260918P95
LEN Sep 18 2026 95.00 Put (LEN260918P00095000)
option OPRA

EOD

Aug 27, 2026

10.10+25.466%(+2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.1000	10.1000	10.1000	10.1000	+25.466%	1	626	0.000%
2026-08-25	8.0500	8.0500	8.0500	8.0500	-0.617%	1	627	+25.466%
2026-08-24	8.9600	8.9600	8.1000	8.1000	-0.978%	5	628	+24.691%
2026-08-19	8.2000	8.2000	8.0400	8.1800	-20.195%	3	633	+23.472%
2026-08-17	10.2500	10.2500	10.2500	10.2500	+9.626%	1	632	-1.463%
2026-08-13	10.0000	10.0000	9.2300	9.3500	-7.426%	7	626	+8.021%
2026-08-12	10.1000	10.1000	10.1000	10.1000	+12.975%	1	626	0.000%
2026-08-07	9.1800	9.1800	8.9400	8.9400	-24.237%	2	626	+12.975%
2026-08-06	11.1000	11.8000	11.1000	11.8000	+13.027%	8	626	-14.407%
2026-08-05	10.4400	10.4400	10.4400	10.4400	+6.531%	1	631	-3.257%
2026-08-04	11.0000	11.0000	9.8000	9.8000	-18.333%	18	632	+3.061%
2026-08-03	11.2000	12.0000	10.9000	12.0000	-10.381%	6	632	-15.833%
2026-07-31	13.0000	13.3900	13.0000	13.3900	+12.521%	8	633	-24.571%
2026-07-29	11.9000	11.9000	11.9000	11.9000	+23.958%	15	633	-15.126%
2026-07-28	9.4600	9.8000	9.4600	9.6000	-11.111%	4	633	+5.208%
2026-07-27	10.8000	10.8000	10.8000	10.8000	-6.816%	2	635	-6.481%
2026-07-24	12.8900	12.8900	11.5900	11.5900	-15.832%	29	633	-12.856%
2026-07-22	12.7000	13.7700	12.7000	13.7700	-3.028%	2	632	-26.652%
2026-07-21	14.2000	14.2000	14.2000	14.2000	+5.185%	12	633	-28.873%
2026-07-20	13.6000	13.6000	13.5000	13.5000	+4.570%	2	627	-25.185%
2026-07-17	12.9100	12.9100	12.9100	12.9100	+14.248%	2	627	-21.766%
2026-07-16	10.1000	11.3500	10.1000	11.3000	-1.739%	8	627	-10.619%
2026-07-15	11.7000	11.7000	11.5000	11.5000	-13.404%	13	626	-12.174%
2026-07-13	12.2500	13.2800	12.1400	13.2800	+9.661%	13	626	-23.946%
2026-07-10	12.0000	12.1100	12.0000	12.1100	-5.905%	13	627	-16.598%
2026-07-09	12.8500	12.8700	12.2000	12.8700	-3.233%	16	628	-21.523%
2026-07-08	12.0000	13.5000	12.0000	13.3000	+24.299%	20	617	-24.060%
2026-07-06	10.9500	11.4200	10.7000	10.7000	+0.943%	20	614	-5.607%
2026-07-02	11.4000	11.4000	10.6000	10.6000	+12.766%	4	615	-4.717%
2026-07-01	9.4000	9.4000	9.4000	9.4000	+30.194%	1	615	+7.447%
2026-06-26	7.1000	7.2200	7.1000	7.2200	-2.432%	4	615	+39.889%
2026-06-25	7.0000	7.4000	7.0000	7.4000	-10.843%	4	616	+36.486%
2026-06-24	8.3000	8.3000	7.9000	8.3000	-24.545%	8	619	+21.687%
2026-06-23	11.0000	11.0000	11.0000	11.0000	+19.048%	3	617	-8.182%
2026-06-17	9.4000	9.4000	9.2400	9.2400	+3.820%	2	620	+9.307%
2026-06-15	9.2900	9.5200	8.9000	8.9000	-7.292%	4	620	+13.483%
2026-06-12	9.3000	9.6000	9.3000	9.6000	+11.628%	4	617	+5.208%
2026-06-11	9.2000	9.3000	8.5000	8.6000	-18.173%	12	617	+17.442%
2026-06-10	10.5100	10.5100	10.5100	10.5100	+14.613%	1	612	-3.901%
2026-06-09	9.0000	9.1700	9.0000	9.1700	-8.300%	3	611	+10.142%
2026-06-04	10.0000	10.0000	10.0000	10.0000	-8.257%	2	610	+1.000%
2026-05-29	10.9000	10.9000	10.9000	10.9000	+2.830%	1	610	-7.339%
2026-05-27	10.0000	10.6000	10.0000	10.6000	-10.169%	2	610	-4.717%
2026-05-26	11.8000	11.8000	11.8000	11.8000	+0.855%	4	608	-14.407%
2026-05-22	12.7700	12.7700	11.7000	11.7000	-24.026%	16	611	-13.675%
2026-05-15	15.4000	15.4000	15.4000	15.4000	+23.695%	4	609	-34.416%
2026-05-08	12.4500	12.4500	12.4500	12.4500	-8.456%	1	609	-18.876%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-7.167%	298	610	-25.735%
2026-05-04	14.6500	14.6500	14.6500	14.6500	+19.300%	1	312	-31.058%
2026-05-01	12.2800	12.2800	12.2800	12.2800	+2.333%	2	312	-17.752%
2026-04-30	12.0000	12.0000	12.0000	12.0000	+12.150%	1	312	-15.833%
2026-04-28	10.4000	10.7000	10.4000	10.7000	+2.885%	16	312	-5.607%
2026-04-27	10.3000	10.4000	10.3000	10.4000	+8.901%	16	311	-2.885%
2026-04-23	9.5000	9.6800	9.5000	9.5500	-10.748%	21	295	+5.759%
2026-04-20	10.9000	10.9000	10.7000	10.7000	-1.745%	16	274	-5.607%
2026-04-17	10.2500	10.8900	10.2500	10.8900	-14.922%	5	273	-7.254%
2026-04-16	12.8000	12.8500	12.7000	12.8000	-1.538%	6	273	-21.094%
2026-04-15	13.0000	13.0000	13.0000	13.0000	-1.664%	1	273	-22.308%
2026-04-09	13.3000	13.3000	13.2000	13.2200	-0.076%	5	273	-23.601%
2026-04-08	12.2000	13.2300	12.2000	13.2300	-9.384%	36	270	-23.658%
2026-03-31	14.7000	14.7000	14.6000	14.6000	+20.165%	4	295	-30.822%
2026-03-30	12.1500	12.1500	12.1500	12.1500	-2.800%	2	292	-16.872%
2026-03-27	13.1500	13.1500	12.5000	12.5000	+5.042%	5	294	-19.200%
2026-03-26	11.7000	11.9000	11.7000	11.9000	-3.252%	7	292	-15.126%
2026-03-25	12.5000	12.5000	12.3000	12.3000	+4.237%	25	292	-17.886%
2026-03-24	11.7000	11.8000	11.7000	11.8000	+8.257%	16	291	-14.407%
2026-03-23	11.3500	11.4000	10.9000	10.9000	-9.167%	29	278	-7.339%
2026-03-20	12.0000	12.0000	12.0000	12.0000	+8.108%	1	272	-15.833%
2026-03-18	10.2400	11.1000	10.2400	11.1000	+9.901%	2	272	-9.009%
2026-03-17	10.1500	10.1500	10.1000	10.1000	-4.265%	3	271	0.000%
2026-03-16	10.5500	10.5500	10.5500	10.5500	-2.585%	1	269	-4.265%
2026-03-13	10.8300	10.8300	10.8300	10.8300	-9.524%	10	268	-6.741%
2026-03-12	11.3000	11.9700	11.2600	11.9700	+26.000%	11	268	-15.622%
2026-03-10	9.4000	9.5000	9.4000	9.5000	0.000%	2	268	+6.316%
2026-03-09	8.8500	10.6000	8.8500	9.5000	+21.795%	7	266	+6.316%
2026-03-05	7.3000	7.8000	7.3000	7.8000	+39.286%	13	262	+29.487%
2026-02-27	5.6000	5.6000	5.6000	5.6000	-6.667%	1	251	+80.357%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-2.121%	1	251	+68.333%
2026-02-25	6.4000	6.4000	6.1300	6.1300	+51.358%	6	251	+64.763%
2026-02-12	4.0500	4.0500	4.0500	4.0500	-17.850%	1	251	+149.383%
2026-02-10	4.9300	4.9300	4.9300	4.9300	-16.441%	1	252	+104.868%
2026-02-09	5.9000	5.9000	5.9000	5.9000	+11.321%	1	251	+71.186%
2026-02-06	5.3000	5.3000	5.3000	5.3000	+0.952%	2	251	+90.566%
2026-02-04	5.2500	5.2500	5.2500	5.2500	-16.667%	1	249	+92.381%
2026-02-03	6.3000	6.3000	6.3000	6.3000	-1.099%	1	248	+60.317%
2026-01-28	6.3700	6.3700	6.3700	6.3700	+4.426%	3	248	+58.556%
2026-01-23	6.1000	6.1000	6.1000	6.1000	+15.094%	3	248	+65.574%
2026-01-20	5.4800	5.4800	5.3000	5.3000	+9.959%	4	245	+90.566%
2026-01-16	4.8200	4.8200	4.8200	4.8200	+5.011%	1	243	+109.544%
2026-01-13	4.5900	4.5900	4.5900	4.5900	-11.390%	2	243	+120.044%
2026-01-09	5.1800	5.1800	5.1800	5.1800	-28.552%	2	243	+94.981%
2026-01-07	7.2500	7.2500	7.2500	7.2500	-15.006%	2	241	+39.310%
2025-12-30	8.5300	8.5300	8.5300	8.5300	+15.270%	4	240	+18.406%
2025-12-22	7.4000	7.4000	7.4000	7.4000	+16.352%	1	244	+36.486%
2025-12-17	6.3600	6.3600	6.3600	6.3600	+64.767%	5	244	+58.805%
2025-12-03	3.8600	3.8600	3.8600	3.8600	-8.095%	2	244	+161.658%
2025-12-02	4.2000	4.2000	4.2000	4.2000	-39.130%	1	246	+140.476%
2025-11-20	6.9000	6.9000	6.9000	6.9000	+26.143%	16	247	+46.377%
2025-10-31	5.3500	5.4700	5.2700	5.4700	-14.531%	180	231	+84.644%
2025-10-09	6.4000	6.4000	6.4000	6.4000	+34.454%	8	65	+57.813%
2025-10-02	4.7600	4.7600	4.7600	4.7600	-15.000%	1	57	+112.185%
2025-09-23	5.6000	5.6000	5.6000	5.6000	-1.754%	1	57	+80.357%
2025-09-22	5.3000	5.8000	5.3000	5.7000	+35.714%	26	58	+77.193%
2025-09-17	4.0000	4.2000	3.5000	4.2000	+0.962%	8	33	+140.476%
2025-09-16	4.3100	4.3100	4.1600	4.1600	+4.000%	2	33	+142.788%
2025-09-09	4.0000	4.0000	4.0000	4.0000	-34.426%	11	33	+152.500%
2025-08-12	6.1000	6.1000	6.1000	6.1000	-21.795%	2	22	+65.574%
2025-07-29	7.8000	7.8000	7.8000	7.8000	-15.217%	2	20	+29.487%
2025-07-17	9.2000	9.2000	9.2000	9.2000	-2.128%	1	18	+9.783%
2025-07-16	9.9000	9.9000	9.4000	9.4000	+3.297%	3	17	+7.447%
2025-07-15	9.1000	9.1000	9.1000	9.1000	+4.598%	13	14	+10.989%
2025-07-03	8.7000	8.7000	8.7000	8.7000	0.000%	1	0	+16.092%