Dark

LEN20260918P95
LEN Sep 18 2026 95.00 Put (LEN260918P00095000)
option OPRA

EOD

Jul 13, 2026

13.28+9.661%(+1.17)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	12.2500	13.2800	12.1400	13.2800	+9.661%	13	626	0.000%
2026-07-10	12.0000	12.1100	12.0000	12.1100	-5.905%	13	627	+9.661%
2026-07-09	12.8500	12.8700	12.2000	12.8700	-3.233%	16	628	+3.186%
2026-07-08	12.0000	13.5000	12.0000	13.3000	+24.299%	20	617	-0.150%
2026-07-06	10.9500	11.4200	10.7000	10.7000	+0.943%	20	614	+24.112%
2026-07-02	11.4000	11.4000	10.6000	10.6000	+12.766%	4	615	+25.283%
2026-07-01	9.4000	9.4000	9.4000	9.4000	+30.194%	1	615	+41.277%
2026-06-26	7.1000	7.2200	7.1000	7.2200	-2.432%	4	615	+83.934%
2026-06-25	7.0000	7.4000	7.0000	7.4000	-10.843%	4	616	+79.459%
2026-06-24	8.3000	8.3000	7.9000	8.3000	-24.545%	8	619	+60.000%
2026-06-23	11.0000	11.0000	11.0000	11.0000	+19.048%	3	617	+20.727%
2026-06-17	9.4000	9.4000	9.2400	9.2400	+3.820%	2	620	+43.723%
2026-06-15	9.2900	9.5200	8.9000	8.9000	-7.292%	4	620	+49.213%
2026-06-12	9.3000	9.6000	9.3000	9.6000	+11.628%	4	617	+38.333%
2026-06-11	9.2000	9.3000	8.5000	8.6000	-18.173%	12	617	+54.419%
2026-06-10	10.5100	10.5100	10.5100	10.5100	+14.613%	1	612	+26.356%
2026-06-09	9.0000	9.1700	9.0000	9.1700	-8.300%	3	611	+44.820%
2026-06-04	10.0000	10.0000	10.0000	10.0000	-8.257%	2	610	+32.800%
2026-05-29	10.9000	10.9000	10.9000	10.9000	+2.830%	1	610	+21.835%
2026-05-27	10.0000	10.6000	10.0000	10.6000	-10.169%	2	610	+25.283%
2026-05-26	11.8000	11.8000	11.8000	11.8000	+0.855%	4	608	+12.542%
2026-05-22	12.7700	12.7700	11.7000	11.7000	-24.026%	16	611	+13.504%
2026-05-15	15.4000	15.4000	15.4000	15.4000	+23.695%	4	609	-13.766%
2026-05-08	12.4500	12.4500	12.4500	12.4500	-8.456%	1	609	+6.667%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-7.167%	298	610	-2.353%
2026-05-04	14.6500	14.6500	14.6500	14.6500	+19.300%	1	312	-9.352%
2026-05-01	12.2800	12.2800	12.2800	12.2800	+2.333%	2	312	+8.143%
2026-04-30	12.0000	12.0000	12.0000	12.0000	+12.150%	1	312	+10.667%
2026-04-28	10.4000	10.7000	10.4000	10.7000	+2.885%	16	312	+24.112%
2026-04-27	10.3000	10.4000	10.3000	10.4000	+8.901%	16	311	+27.692%
2026-04-23	9.5000	9.6800	9.5000	9.5500	-10.748%	21	295	+39.058%
2026-04-20	10.9000	10.9000	10.7000	10.7000	-1.745%	16	274	+24.112%
2026-04-17	10.2500	10.8900	10.2500	10.8900	-14.922%	5	273	+21.947%
2026-04-16	12.8000	12.8500	12.7000	12.8000	-1.538%	6	273	+3.750%
2026-04-15	13.0000	13.0000	13.0000	13.0000	-1.664%	1	273	+2.154%
2026-04-09	13.3000	13.3000	13.2000	13.2200	-0.076%	5	273	+0.454%
2026-04-08	12.2000	13.2300	12.2000	13.2300	-9.384%	36	270	+0.378%
2026-03-31	14.7000	14.7000	14.6000	14.6000	+20.165%	4	295	-9.041%
2026-03-30	12.1500	12.1500	12.1500	12.1500	-2.800%	2	292	+9.300%
2026-03-27	13.1500	13.1500	12.5000	12.5000	+5.042%	5	294	+6.240%
2026-03-26	11.7000	11.9000	11.7000	11.9000	-3.252%	7	292	+11.597%
2026-03-25	12.5000	12.5000	12.3000	12.3000	+4.237%	25	292	+7.967%
2026-03-24	11.7000	11.8000	11.7000	11.8000	+8.257%	16	291	+12.542%
2026-03-23	11.3500	11.4000	10.9000	10.9000	-9.167%	29	278	+21.835%
2026-03-20	12.0000	12.0000	12.0000	12.0000	+8.108%	1	272	+10.667%
2026-03-18	10.2400	11.1000	10.2400	11.1000	+9.901%	2	272	+19.640%
2026-03-17	10.1500	10.1500	10.1000	10.1000	-4.265%	3	271	+31.485%
2026-03-16	10.5500	10.5500	10.5500	10.5500	-2.585%	1	269	+25.877%
2026-03-13	10.8300	10.8300	10.8300	10.8300	-9.524%	10	268	+22.622%
2026-03-12	11.3000	11.9700	11.2600	11.9700	+26.000%	11	268	+10.944%
2026-03-10	9.4000	9.5000	9.4000	9.5000	0.000%	2	268	+39.789%
2026-03-09	8.8500	10.6000	8.8500	9.5000	+21.795%	7	266	+39.789%
2026-03-05	7.3000	7.8000	7.3000	7.8000	+39.286%	13	262	+70.256%
2026-02-27	5.6000	5.6000	5.6000	5.6000	-6.667%	1	251	+137.143%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-2.121%	1	251	+121.333%
2026-02-25	6.4000	6.4000	6.1300	6.1300	+51.358%	6	251	+116.639%
2026-02-12	4.0500	4.0500	4.0500	4.0500	-17.850%	1	251	+227.901%
2026-02-10	4.9300	4.9300	4.9300	4.9300	-16.441%	1	252	+169.371%
2026-02-09	5.9000	5.9000	5.9000	5.9000	+11.321%	1	251	+125.085%
2026-02-06	5.3000	5.3000	5.3000	5.3000	+0.952%	2	251	+150.566%
2026-02-04	5.2500	5.2500	5.2500	5.2500	-16.667%	1	249	+152.952%
2026-02-03	6.3000	6.3000	6.3000	6.3000	-1.099%	1	248	+110.794%
2026-01-28	6.3700	6.3700	6.3700	6.3700	+4.426%	3	248	+108.477%
2026-01-23	6.1000	6.1000	6.1000	6.1000	+15.094%	3	248	+117.705%
2026-01-20	5.4800	5.4800	5.3000	5.3000	+9.959%	4	245	+150.566%
2026-01-16	4.8200	4.8200	4.8200	4.8200	+5.011%	1	243	+175.519%
2026-01-13	4.5900	4.5900	4.5900	4.5900	-11.390%	2	243	+189.325%
2026-01-09	5.1800	5.1800	5.1800	5.1800	-28.552%	2	243	+156.371%
2026-01-07	7.2500	7.2500	7.2500	7.2500	-15.006%	2	241	+83.172%
2025-12-30	8.5300	8.5300	8.5300	8.5300	+15.270%	4	240	+55.686%
2025-12-22	7.4000	7.4000	7.4000	7.4000	+16.352%	1	244	+79.459%
2025-12-17	6.3600	6.3600	6.3600	6.3600	+64.767%	5	244	+108.805%
2025-12-03	3.8600	3.8600	3.8600	3.8600	-8.095%	2	244	+244.041%
2025-12-02	4.2000	4.2000	4.2000	4.2000	-39.130%	1	246	+216.190%
2025-11-20	6.9000	6.9000	6.9000	6.9000	+26.143%	16	247	+92.464%
2025-10-31	5.3500	5.4700	5.2700	5.4700	-14.531%	180	231	+142.779%
2025-10-09	6.4000	6.4000	6.4000	6.4000	+34.454%	8	65	+107.500%
2025-10-02	4.7600	4.7600	4.7600	4.7600	-15.000%	1	57	+178.992%
2025-09-23	5.6000	5.6000	5.6000	5.6000	-1.754%	1	57	+137.143%
2025-09-22	5.3000	5.8000	5.3000	5.7000	+35.714%	26	58	+132.982%
2025-09-17	4.0000	4.2000	3.5000	4.2000	+0.962%	8	33	+216.190%
2025-09-16	4.3100	4.3100	4.1600	4.1600	+4.000%	2	33	+219.231%
2025-09-09	4.0000	4.0000	4.0000	4.0000	-34.426%	11	33	+232.000%
2025-08-12	6.1000	6.1000	6.1000	6.1000	-21.795%	2	22	+117.705%
2025-07-29	7.8000	7.8000	7.8000	7.8000	-15.217%	2	20	+70.256%
2025-07-17	9.2000	9.2000	9.2000	9.2000	-2.128%	1	18	+44.348%
2025-07-16	9.9000	9.9000	9.4000	9.4000	+3.297%	3	17	+41.277%
2025-07-15	9.1000	9.1000	9.1000	9.1000	+4.598%	13	14	+45.934%
2025-07-03	8.7000	8.7000	8.7000	8.7000	0.000%	1	0	+52.644%