Dark

LEN20260918P90
LEN Sep 18 2026 90.00 Put (LEN260918P00090000)
option OPRA

EOD

Aug 27, 2026

6.07+27.789%(+1.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.5500	6.0700	5.5500	6.0700	+27.789%	2	972	0.000%
2026-08-25	4.4900	4.7500	4.4900	4.7500	+3.712%	25	972	+27.789%
2026-08-24	4.3000	4.5800	4.2000	4.5800	-16.727%	16	987	+32.533%
2026-08-21	5.5000	5.5000	5.5000	5.5000	-11.433%	24	986	+10.364%
2026-08-20	6.2000	6.2100	6.0500	6.2100	+26.994%	40	1,002	-2.254%
2026-08-19	4.6100	4.8900	4.0000	4.8900	-23.594%	56	965	+24.131%
2026-08-18	5.3500	7.0000	5.3500	6.4000	+4.918%	6	935	-5.156%
2026-08-17	6.1000	6.1000	6.1000	6.1000	+1.667%	3	936	-0.492%
2026-08-14	6.0000	6.0000	6.0000	6.0000	-3.226%	2	936	+1.167%
2026-08-13	6.2000	6.2000	6.2000	6.2000	-7.463%	1	935	-2.097%
2026-08-12	6.7000	6.7000	6.7000	6.7000	+14.530%	1	935	-9.403%
2026-08-11	5.8500	5.8500	5.8500	5.8500	-13.462%	1	935	+3.761%
2026-08-10	6.7000	6.7600	6.7000	6.7600	+15.556%	20	934	-10.207%
2026-08-07	6.0000	6.0000	5.8500	5.8500	-27.778%	2	923	+3.761%
2026-08-06	8.1000	8.1000	8.1000	8.1000	+23.476%	1	921	-25.062%
2026-08-05	6.5600	6.5600	6.5600	6.5600	+0.923%	1	921	-7.470%
2026-08-04	6.6600	6.6600	6.5000	6.5000	-17.513%	2	921	-6.615%
2026-08-03	7.8800	7.8800	7.8800	7.8800	+7.357%	5	920	-22.970%
2026-07-29	7.3400	7.3400	7.3400	7.3400	+14.152%	1	925	-17.302%
2026-07-28	6.9500	6.9500	6.4000	6.4300	-19.119%	16	924	-5.599%
2026-07-27	7.2500	7.9500	7.2500	7.9500	-15.064%	2	918	-23.648%
2026-07-24	9.3600	9.3600	9.3600	9.3600	-14.909%	1	918	-35.150%
2026-07-23	11.0000	11.0000	11.0000	11.0000	+10.000%	1	918	-44.818%
2026-07-21	10.1800	10.1800	10.0000	10.0000	+7.527%	2	917	-39.300%
2026-07-14	9.3000	9.3000	9.3000	9.3000	+9.412%	500	916	-34.731%
2026-07-10	8.3000	8.5000	8.3000	8.5000	-12.821%	8	916	-28.588%
2026-07-08	9.8100	9.8100	9.7500	9.7500	+31.757%	4	912	-37.744%
2026-07-07	7.4500	7.4500	7.4000	7.4000	-9.756%	2	915	-17.973%
2026-07-06	8.2000	8.2000	8.2000	8.2000	+7.895%	2	914	-25.976%
2026-07-02	7.5000	7.6000	7.5000	7.6000	+11.765%	6	914	-20.132%
2026-07-01	6.3000	6.8000	6.3000	6.8000	+3.030%	21	914	-10.735%
2026-06-30	6.3000	6.6000	6.3000	6.6000	+15.789%	8	913	-8.030%
2026-06-29	5.7000	5.7000	5.7000	5.7000	+17.043%	2	911	+6.491%
2026-06-26	5.1000	5.1000	4.8000	4.8700	-4.510%	9	911	+24.641%
2026-06-25	5.1000	5.4000	5.0000	5.1000	-6.764%	7	909	+19.020%
2026-06-24	7.0000	7.0000	5.3000	5.4700	-31.625%	11	908	+10.969%
2026-06-22	7.6000	8.0000	7.6000	8.0000	+19.403%	6	906	-24.125%
2026-06-18	7.2000	7.2000	6.5700	6.7000	-18.984%	10	905	-9.403%
2026-06-17	6.1700	8.6000	6.1700	8.2700	+10.267%	4	905	-26.602%
2026-06-16	6.9000	7.5000	6.9000	7.5000	+15.385%	3	905	-19.067%
2026-06-15	6.4200	6.5000	6.4200	6.5000	-2.985%	8	906	-6.615%
2026-06-12	7.0000	7.0000	6.4000	6.7000	+7.029%	7	899	-9.403%
2026-06-11	7.4000	7.4000	6.2600	6.2600	-14.247%	30	892	-3.035%
2026-06-10	7.3000	7.3000	7.3000	7.3000	+5.797%	3	892	-16.849%
2026-06-09	6.8000	6.9000	6.4000	6.9000	-8.000%	5	895	-12.029%
2026-06-08	7.5000	7.5000	7.5000	7.5000	-1.186%	1	893	-19.067%
2026-06-05	7.5900	7.5900	7.5900	7.5900	-3.924%	2	894	-20.026%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-4.819%	1	894	-23.165%
2026-06-02	8.3000	8.3000	8.3000	8.3000	-3.037%	1	895	-26.867%
2026-06-01	7.9500	8.5600	7.9500	8.5600	+8.354%	2	896	-29.089%
2026-05-29	7.9000	7.9000	7.9000	7.9000	-5.952%	2	894	-23.165%
2026-05-28	8.1000	8.4000	8.1000	8.4000	-8.696%	6	894	-27.738%
2026-05-26	8.8000	9.2000	8.8000	9.2000	-1.075%	11	896	-34.022%
2026-05-22	9.3000	9.3000	9.3000	9.3000	-2.105%	1	895	-34.731%
2026-05-21	10.7000	10.7000	9.5000	9.5000	-17.606%	5	893	-36.105%
2026-05-15	11.5300	11.5300	11.5300	11.5300	+4.818%	7	893	-47.355%
2026-05-14	11.0000	11.0000	11.0000	11.0000	-3.509%	1	886	-44.818%
2026-05-13	11.4000	11.4000	11.4000	11.4000	+2.703%	1	885	-46.754%
2026-05-12	11.1000	11.1000	11.1000	11.1000	+7.767%	1	885	-45.315%
2026-05-11	10.2000	10.3000	10.2000	10.3000	+6.186%	6	885	-41.068%
2026-05-08	9.7000	9.7000	9.7000	9.7000	+2.105%	1	888	-37.423%
2026-05-07	9.5000	9.5000	9.5000	9.5000	-2.062%	7	887	-36.105%
2026-05-06	9.7000	9.7000	9.7000	9.7000	-4.902%	1	880	-37.423%
2026-05-05	10.2000	10.2000	10.2000	10.2000	-11.072%	1	879	-40.490%
2026-05-04	11.4000	11.4700	11.3000	11.4700	+19.479%	11	878	-47.079%
2026-05-01	9.6000	9.6000	9.6000	9.6000	+4.461%	1	876	-36.771%
2026-04-30	9.1000	9.1900	9.0000	9.1900	-0.109%	6	876	-33.950%
2026-04-29	9.2000	9.2000	9.2000	9.2000	+18.710%	1	873	-34.022%
2026-04-22	7.7500	7.7500	7.7500	7.7500	+7.639%	2	872	-21.677%
2026-04-21	7.0600	7.2000	7.0600	7.2000	-7.692%	4	872	-15.694%
2026-04-20	7.8000	7.8000	7.8000	7.8000	-2.500%	25	872	-22.179%
2026-04-17	7.8000	8.0000	7.6000	8.0000	-20.000%	5	847	-24.125%
2026-04-14	10.0000	10.0000	10.0000	10.0000	-2.439%	1	848	-39.300%
2026-04-13	11.3000	11.3000	10.2000	10.2500	-5.093%	6	847	-40.780%
2026-04-10	11.1000	11.1000	10.8000	10.8000	+4.753%	3	847	-43.796%
2026-04-09	11.1000	11.1000	10.3100	10.3100	+14.556%	8	847	-41.125%
2026-04-08	10.0500	10.1200	9.0000	9.0000	-28.000%	14	845	-32.556%
2026-04-07	12.7900	12.7900	12.5000	12.5000	+8.696%	6	838	-51.440%
2026-04-06	11.5000	11.5000	11.5000	11.5000	-8.730%	1	836	-47.217%
2026-04-02	12.6000	12.6000	12.5900	12.6000	+1.613%	6	835	-51.825%
2026-04-01	12.5000	12.7000	12.4000	12.4000	+0.813%	6	835	-51.048%
2026-03-31	11.8000	12.7000	10.6000	12.3000	-2.381%	62	833	-50.650%
2026-03-30	12.5000	12.6000	12.5000	12.6000	+26.633%	2	807	-51.825%
2026-03-27	9.9500	9.9500	9.9500	9.9500	+2.577%	1	806	-38.995%
2026-03-25	9.8000	9.8000	9.7000	9.7000	+2.105%	27	805	-37.423%
2026-03-24	9.5000	9.5000	9.4000	9.5000	+7.955%	10	794	-36.105%
2026-03-23	9.0000	9.0000	8.6000	8.8000	-10.204%	118	790	-31.023%
2026-03-20	9.0000	9.8000	9.0000	9.8000	+7.692%	18	698	-38.061%
2026-03-19	9.0000	9.1000	9.0000	9.1000	+10.976%	12	697	-33.297%
2026-03-18	8.2000	8.2000	8.2000	8.2000	+5.128%	2	688	-25.976%
2026-03-17	7.8000	7.8000	7.8000	7.8000	-8.235%	10	688	-22.179%
2026-03-13	8.9000	8.9000	8.5000	8.5000	-9.478%	8	689	-28.588%
2026-03-12	8.6000	9.4300	8.6000	9.3900	+20.385%	518	685	-35.357%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+6.849%	1	173	-22.179%
2026-03-10	7.5000	7.5000	7.2000	7.3000	+3.546%	25	173	-16.849%
2026-03-09	7.9000	8.2000	7.0500	7.0500	+3.676%	40	159	-13.901%
2026-03-06	6.8000	6.8000	6.8000	6.8000	+15.254%	1	160	-10.735%
2026-03-05	6.0000	6.0000	5.8900	5.9000	+7.273%	26	159	+2.881%
2026-03-04	5.5000	5.5000	5.5000	5.5000	+37.500%	1	143	+10.364%
2026-01-09	4.3500	4.3500	4.0000	4.0000	-34.426%	8	143	+51.750%
2025-12-30	6.1000	6.1000	6.1000	6.1000	+5.172%	4	141	-0.492%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-4.290%	2	141	+4.655%
2025-12-23	6.0600	6.0600	6.0600	6.0600	+5.391%	1	141	+0.165%
2025-12-22	5.7500	5.7500	5.7500	5.7500	+6.481%	1	141	+5.565%
2025-12-18	5.3000	5.4000	5.3000	5.4000	+28.571%	48	140	+12.407%
2025-12-11	4.2000	4.2000	4.2000	4.2000	+21.387%	60	101	+44.524%
2025-11-26	3.3000	3.4600	3.3000	3.4600	-22.247%	65	73	+75.434%
2025-11-05	4.6900	4.6900	4.4500	4.4500	-2.838%	26	73	+36.404%
2025-11-04	4.5800	4.5800	4.5800	4.5800	-10.196%	1	69	+32.533%
2025-10-09	5.1000	5.1000	5.1000	5.1000	+23.487%	17	70	+19.020%
2025-09-24	4.0300	4.1500	4.0300	4.1300	-8.222%	3	56	+46.973%
2025-09-22	4.5000	4.5000	4.5000	4.5000	+31.579%	1	55	+34.889%
2025-09-17	3.4200	3.4200	3.4200	3.4200	+7.886%	3	54	+77.485%
2025-09-09	3.1700	3.1700	3.1700	3.1700	-20.750%	15	53	+91.483%
2025-08-18	4.0000	4.0000	4.0000	4.0000	-9.091%	1	38	+51.750%
2025-08-13	4.4000	4.4000	4.4000	4.4000	-30.159%	3	37	+37.955%
2025-07-29	6.3000	6.3000	6.3000	6.3000	+2.107%	3	34	-3.651%
2025-07-22	6.1700	6.1700	6.1700	6.1700	-19.870%	9	31	-1.621%
2025-07-17	7.7000	7.7000	7.7000	7.7000	-6.098%	12	31	-21.169%
2025-07-16	8.2000	8.2000	8.2000	8.2000	+7.895%	2	19	-25.976%
2025-07-15	7.6000	7.6000	7.6000	7.6000	+9.353%	2	19	-20.132%
2025-07-09	6.9500	6.9500	6.9500	6.9500	-18.998%	10	19	-12.662%
2025-06-17	8.5800	8.5800	8.5800	8.5800	0.000%	9	9	-29.254%