Dark

LEN20260918P85
LEN Sep 18 2026 85.00 Put (LEN260918P00085000)
option OPRA

EOD

Jul 13, 2026

6.40+4.065%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.4000	6.4000	6.4000	6.4000	+4.065%	5	3,347	0.000%
2026-07-09	6.6000	6.6000	6.1500	6.1500	-5.385%	4	3,349	+4.065%
2026-07-08	6.5000	6.7600	6.5000	6.5000	+22.642%	10	3,348	-1.538%
2026-07-07	5.3000	5.3000	5.3000	5.3000	+15.217%	1	3,346	+20.755%
2026-07-02	5.5000	5.5000	4.6000	4.6000	-10.680%	13	3,335	+39.130%
2026-07-01	4.9000	5.2200	4.9000	5.1500	+39.946%	7	3,335	+24.272%
2026-06-29	3.8000	3.8500	3.6000	3.6800	+6.358%	9	3,334	+73.913%
2026-06-25	3.2700	3.4600	3.2000	3.4600	-2.535%	10	3,326	+84.971%
2026-06-24	3.9000	3.9000	3.5500	3.5500	-35.455%	23	3,319	+80.282%
2026-06-23	5.5000	5.5000	5.5000	5.5000	+10.442%	1	3,321	+16.364%
2026-06-22	4.5000	4.9800	4.5000	4.9800	-17.000%	8	3,322	+28.514%
2026-06-17	4.2000	6.0000	4.1000	6.0000	+17.647%	196	3,136	+6.667%
2026-06-16	4.7700	5.1000	4.6000	5.1000	+22.892%	31	3,136	+25.490%
2026-06-15	4.5400	4.5400	4.1500	4.1500	-11.702%	14	3,134	+54.217%
2026-06-12	4.5000	4.8000	4.3800	4.7000	+6.818%	34	3,121	+36.170%
2026-06-11	5.4000	5.4000	4.4000	4.4000	-16.981%	21	3,123	+45.455%
2026-06-10	5.1000	5.3000	5.1000	5.3000	+12.766%	3	3,122	+20.755%
2026-06-09	5.5000	5.5000	4.2300	4.7000	-9.615%	18	3,120	+36.170%
2026-06-08	5.2000	5.2000	5.2000	5.2000	+1.961%	2	3,120	+23.077%
2026-06-05	5.6000	5.8000	5.1000	5.1000	-8.929%	702	3,120	+25.490%
2026-06-04	5.5000	5.6000	5.5000	5.6000	-6.667%	6	2,473	+14.286%
2026-06-03	6.1000	6.2000	6.0000	6.0000	+1.695%	8	2,473	+6.667%
2026-06-02	6.0000	6.3000	5.9000	5.9000	-3.279%	14	2,473	+8.475%
2026-06-01	5.7000	6.1000	5.4400	6.1000	+2.349%	17	2,477	+4.918%
2026-05-29	5.4000	5.9700	5.4000	5.9600	-0.667%	96	2,467	+7.383%
2026-05-28	5.8000	6.0000	5.8000	6.0000	+5.263%	13	2,500	+6.667%
2026-05-27	5.6000	5.7000	5.2000	5.7000	-12.308%	10	2,510	+12.281%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-1.813%	3	2,514	-1.538%
2026-05-22	6.7000	6.7000	6.6200	6.6200	-14.581%	2	2,515	-3.323%
2026-05-21	7.7000	7.7500	7.7000	7.7500	+5.874%	3	2,515	-17.419%
2026-05-20	7.8000	7.8000	7.3200	7.3200	-20.435%	2	2,515	-12.568%
2026-05-19	9.5000	9.5000	9.2000	9.2000	+4.545%	2	2,515	-30.435%
2026-05-18	8.8000	8.8000	8.8000	8.8000	-4.348%	1	2,515	-27.273%
2026-05-15	8.3900	9.2000	8.3900	9.2000	+14.286%	21	2,515	-30.435%
2026-05-13	8.0500	8.0500	8.0500	8.0500	+0.625%	3	2,495	-20.497%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+14.286%	1	2,491	-20.000%
2026-05-08	7.0000	7.0000	7.0000	7.0000	-2.778%	2	2,491	-8.571%
2026-05-07	6.5000	7.2000	6.5000	7.2000	-17.714%	8	2,491	-11.111%
2026-05-04	8.8000	8.8000	8.6000	8.7500	+30.597%	4	2,484	-26.857%
2026-04-30	7.1000	7.1000	6.6700	6.7000	-4.286%	33	2,484	-4.478%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+20.690%	3	2,484	-8.571%
2026-04-27	5.9000	5.9000	5.7200	5.8000	+0.870%	10	2,482	+10.345%
2026-04-24	5.4000	5.8000	5.4000	5.7500	-0.862%	135	2,474	+11.304%
2026-04-22	5.4000	5.8000	5.4000	5.8000	+6.422%	15	2,474	+10.345%
2026-04-21	5.5000	5.5000	5.4500	5.4500	-7.627%	3	2,465	+17.431%
2026-04-17	6.4300	6.4300	5.9000	5.9000	-20.592%	143	2,465	+8.475%
2026-04-16	7.4000	7.4300	7.4000	7.4300	+3.194%	3	2,328	-13.863%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-6.494%	1	2,326	-11.111%
2026-04-13	8.5000	8.5000	7.7000	7.7000	-12.698%	3	2,325	-16.883%
2026-04-10	8.9000	8.9000	8.8000	8.8200	+11.646%	3	2,324	-27.438%
2026-04-09	8.4000	8.4000	7.9000	7.9000	-7.059%	2	2,324	-18.987%
2026-04-08	7.3200	8.5000	7.3200	8.5000	-13.265%	21	2,322	-24.706%
2026-04-07	9.7000	9.8900	9.7000	9.8000	-2.293%	8	2,321	-34.694%
2026-04-02	10.7400	10.7400	10.0300	10.0300	+6.702%	40	2,278	-36.191%
2026-04-01	8.8900	9.9000	8.8900	9.4000	-5.051%	19	2,278	-31.915%
2026-03-31	8.9000	10.3000	8.6800	9.9000	+1.020%	275	2,272	-35.354%
2026-03-30	7.5000	9.8000	7.5000	9.8000	+38.614%	22	2,063	-34.694%
2026-03-26	7.0700	7.0700	7.0700	7.0700	+0.284%	1	2,045	-9.477%
2026-03-24	7.0500	7.0500	7.0500	7.0500	-1.947%	1	2,045	-9.220%
2026-03-19	7.1900	7.1900	7.1900	7.1900	+7.958%	4	2,045	-10.987%
2026-03-16	6.6600	6.6600	6.6600	6.6600	-4.857%	1	2,045	-3.904%
2026-03-13	7.0000	7.0000	7.0000	7.0000	+1.449%	8	2,045	-8.571%
2026-03-12	6.9000	6.9000	6.9000	6.9000	+30.189%	500	2,045	-7.246%
2026-03-10	5.5000	5.5000	5.3000	5.3000	-15.873%	501	1,545	+20.755%
2026-03-09	6.1700	6.3000	6.1500	6.3000	+53.659%	9	1,044	+1.587%
2026-03-04	4.1000	4.1000	4.1000	4.1000	+46.429%	1	1,040	+56.098%
2026-02-24	2.8000	2.8000	2.8000	2.8000	-4.762%	2	1,039	+128.571%
2026-01-21	3.1000	3.1000	2.9400	2.9400	+12.214%	1,020	1,041	+117.687%
2026-01-16	2.5800	2.6200	2.5800	2.6200	-3.676%	5	38	+144.275%
2026-01-14	2.7200	2.7200	2.7200	2.7200	-18.806%	1	38	+135.294%
2026-01-09	3.4000	3.4000	3.3500	3.3500	-30.208%	7	37	+91.045%
2026-01-07	4.4400	4.8000	4.4400	4.8000	0.000%	3	43	+33.333%
2025-12-24	4.8000	4.8000	4.8000	4.8000	+9.339%	1	39	+33.333%
2025-12-23	4.3900	4.3900	4.3900	4.3900	-4.565%	2	39	+45.786%
2025-12-19	4.6000	4.6000	4.6000	4.6000	+12.195%	5	37	+39.130%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+6.494%	1	32	+56.098%
2025-12-17	3.4000	3.8500	3.4000	3.8500	+79.070%	2	31	+66.234%
2025-12-03	2.0500	2.1700	2.0500	2.1500	-18.868%	10	30	+197.674%
2025-11-26	2.6500	2.6500	2.6500	2.6500	-14.516%	1	23	+141.509%
2025-11-12	3.1000	3.1000	3.1000	3.1000	-15.068%	1	23	+106.452%
2025-11-07	3.6500	3.6500	3.6500	3.6500	+21.667%	1	22	+75.342%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-25.000%	1	21	+113.333%
2025-10-13	4.0800	4.0800	3.9000	4.0000	+16.959%	10	20	+60.000%
2025-10-07	3.4200	3.4200	3.4200	3.4200	+22.143%	1	9	+87.135%
2025-10-06	2.8000	2.8000	2.8000	2.8000	-18.841%	2	9	+128.571%
2025-09-23	3.4500	3.4500	3.4500	3.4500	-2.542%	1	7	+85.507%
2025-09-22	3.5400	3.5400	3.5400	3.5400	+14.194%	1	8	+80.791%
2025-09-19	3.1000	3.1000	3.1000	3.1000	+22.530%	1	7	+106.452%
2025-09-10	2.5300	2.5300	2.5300	2.5300	-43.778%	1	7	+152.964%
2025-08-06	4.5000	4.5000	4.5000	4.5000	-11.591%	1	6	+42.222%
2025-07-29	5.0900	5.0900	5.0900	5.0900	-24.030%	1	5	+25.737%
2025-07-16	6.7000	6.7000	6.7000	6.7000	+9.836%	2	4	-4.478%
2025-07-15	6.1000	6.1000	6.1000	6.1000	+7.394%	2	3	+4.918%
2025-07-14	5.6800	5.6800	5.6800	5.6800	0.000%	1	1	+12.676%