Dark

LEN20260918P85
LEN Sep 18 2026 85.00 Put (LEN260918P00085000)
option OPRA

EOD

Aug 27, 2026

3.12+30.000%(+0.72)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.7500	3.3000	2.6800	3.1200	+30.000%	72	2,094	0.000%
2026-08-26	2.5300	2.8000	2.2800	2.4000	0.000%	9	2,066	+30.000%
2026-08-25	2.1000	2.5000	2.1000	2.4000	+4.348%	2,208	2,061	+30.000%
2026-08-24	2.1500	2.3000	2.0900	2.3000	-16.968%	157	3,703	+35.652%
2026-08-21	2.5000	2.8500	2.5000	2.7700	-16.817%	29	3,585	+12.635%
2026-08-20	3.4700	3.5500	3.1400	3.3300	+23.333%	78	3,568	-6.306%
2026-08-19	2.8300	2.8300	2.1700	2.7000	-24.791%	24	3,548	+15.556%
2026-08-18	3.6200	3.8000	3.3800	3.5900	+6.528%	17	3,550	-13.092%
2026-08-17	3.7000	3.9500	3.2500	3.3700	-0.882%	24	3,535	-7.418%
2026-08-14	3.5000	3.5000	3.3000	3.4000	+6.918%	11	3,512	-8.235%
2026-08-13	3.4000	3.4000	3.1800	3.1800	-20.500%	2	3,500	-1.887%
2026-08-12	3.9200	4.0000	3.7000	4.0000	+14.943%	19	3,500	-22.000%
2026-08-11	3.7200	3.7200	3.4800	3.4800	-8.421%	21	3,484	-10.345%
2026-08-10	3.5000	4.0500	3.5000	3.8000	+16.923%	34	3,483	-17.895%
2026-08-07	3.5000	3.5000	3.2500	3.2500	-28.414%	12	3,465	-4.000%
2026-08-06	4.5400	4.5400	4.5400	4.5400	+26.462%	1	3,464	-31.278%
2026-08-05	3.5900	3.5900	3.5900	3.5900	-14.320%	1	3,464	-13.092%
2026-08-04	4.6000	4.6000	4.1000	4.1900	-17.030%	8	3,464	-25.537%
2026-08-03	4.5000	5.1500	4.5000	5.0500	-17.213%	5	3,465	-38.218%
2026-07-31	6.0000	6.1000	5.8000	6.1000	+10.909%	66	3,467	-48.852%
2026-07-30	5.4300	5.5000	5.3600	5.5000	+19.565%	13	3,474	-43.273%
2026-07-29	4.4000	4.6000	4.4000	4.6000	+21.053%	5	3,465	-32.174%
2026-07-28	4.6300	4.6300	3.8000	3.8000	-29.630%	2	3,465	-17.895%
2026-07-27	4.6000	5.4000	4.6000	5.4000	+1.887%	5	3,466	-42.222%
2026-07-24	5.8000	5.8000	5.3000	5.3000	-28.378%	130	3,466	-41.132%
2026-07-23	7.4700	7.4700	7.4000	7.4000	+7.246%	2	3,358	-57.838%
2026-07-22	6.6000	6.9000	6.5200	6.9000	+1.471%	54	3,359	-54.783%
2026-07-21	6.8000	7.0000	6.8000	6.8000	-2.158%	3	3,360	-54.118%
2026-07-20	6.7000	6.9500	6.6000	6.9500	+17.797%	25	3,362	-55.108%
2026-07-17	5.5000	5.9000	5.5000	5.9000	+11.321%	16	3,369	-47.119%
2026-07-16	4.8000	5.3000	4.8000	5.3000	-20.060%	6	3,370	-41.132%
2026-07-14	6.0000	6.6300	6.0000	6.6300	+3.594%	26	3,373	-52.941%
2026-07-13	6.4000	6.4000	6.4000	6.4000	+4.065%	5	3,347	-51.250%
2026-07-09	6.6000	6.6000	6.1500	6.1500	-5.385%	4	3,349	-49.268%
2026-07-08	6.5000	6.7600	6.5000	6.5000	+22.642%	10	3,348	-52.000%
2026-07-07	5.3000	5.3000	5.3000	5.3000	+15.217%	1	3,346	-41.132%
2026-07-02	5.5000	5.5000	4.6000	4.6000	-10.680%	13	3,335	-32.174%
2026-07-01	4.9000	5.2200	4.9000	5.1500	+39.946%	7	3,335	-39.417%
2026-06-29	3.8000	3.8500	3.6000	3.6800	+6.358%	9	3,334	-15.217%
2026-06-25	3.2700	3.4600	3.2000	3.4600	-2.535%	10	3,326	-9.827%
2026-06-24	3.9000	3.9000	3.5500	3.5500	-35.455%	23	3,319	-12.113%
2026-06-23	5.5000	5.5000	5.5000	5.5000	+10.442%	1	3,321	-43.273%
2026-06-22	4.5000	4.9800	4.5000	4.9800	-17.000%	8	3,322	-37.349%
2026-06-17	4.2000	6.0000	4.1000	6.0000	+17.647%	196	3,136	-48.000%
2026-06-16	4.7700	5.1000	4.6000	5.1000	+22.892%	31	3,136	-38.824%
2026-06-15	4.5400	4.5400	4.1500	4.1500	-11.702%	14	3,134	-24.819%
2026-06-12	4.5000	4.8000	4.3800	4.7000	+6.818%	34	3,121	-33.617%
2026-06-11	5.4000	5.4000	4.4000	4.4000	-16.981%	21	3,123	-29.091%
2026-06-10	5.1000	5.3000	5.1000	5.3000	+12.766%	3	3,122	-41.132%
2026-06-09	5.5000	5.5000	4.2300	4.7000	-9.615%	18	3,120	-33.617%
2026-06-08	5.2000	5.2000	5.2000	5.2000	+1.961%	2	3,120	-40.000%
2026-06-05	5.6000	5.8000	5.1000	5.1000	-8.929%	702	3,120	-38.824%
2026-06-04	5.5000	5.6000	5.5000	5.6000	-6.667%	6	2,473	-44.286%
2026-06-03	6.1000	6.2000	6.0000	6.0000	+1.695%	8	2,473	-48.000%
2026-06-02	6.0000	6.3000	5.9000	5.9000	-3.279%	14	2,473	-47.119%
2026-06-01	5.7000	6.1000	5.4400	6.1000	+2.349%	17	2,477	-48.852%
2026-05-29	5.4000	5.9700	5.4000	5.9600	-0.667%	96	2,467	-47.651%
2026-05-28	5.8000	6.0000	5.8000	6.0000	+5.263%	13	2,500	-48.000%
2026-05-27	5.6000	5.7000	5.2000	5.7000	-12.308%	10	2,510	-45.263%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-1.813%	3	2,514	-52.000%
2026-05-22	6.7000	6.7000	6.6200	6.6200	-14.581%	2	2,515	-52.870%
2026-05-21	7.7000	7.7500	7.7000	7.7500	+5.874%	3	2,515	-59.742%
2026-05-20	7.8000	7.8000	7.3200	7.3200	-20.435%	2	2,515	-57.377%
2026-05-19	9.5000	9.5000	9.2000	9.2000	+4.545%	2	2,515	-66.087%
2026-05-18	8.8000	8.8000	8.8000	8.8000	-4.348%	1	2,515	-64.545%
2026-05-15	8.3900	9.2000	8.3900	9.2000	+14.286%	21	2,515	-66.087%
2026-05-13	8.0500	8.0500	8.0500	8.0500	+0.625%	3	2,495	-61.242%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+14.286%	1	2,491	-61.000%
2026-05-08	7.0000	7.0000	7.0000	7.0000	-2.778%	2	2,491	-55.429%
2026-05-07	6.5000	7.2000	6.5000	7.2000	-17.714%	8	2,491	-56.667%
2026-05-04	8.8000	8.8000	8.6000	8.7500	+30.597%	4	2,484	-64.343%
2026-04-30	7.1000	7.1000	6.6700	6.7000	-4.286%	33	2,484	-53.433%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+20.690%	3	2,484	-55.429%
2026-04-27	5.9000	5.9000	5.7200	5.8000	+0.870%	10	2,482	-46.207%
2026-04-24	5.4000	5.8000	5.4000	5.7500	-0.862%	135	2,474	-45.739%
2026-04-22	5.4000	5.8000	5.4000	5.8000	+6.422%	15	2,474	-46.207%
2026-04-21	5.5000	5.5000	5.4500	5.4500	-7.627%	3	2,465	-42.752%
2026-04-17	6.4300	6.4300	5.9000	5.9000	-20.592%	143	2,465	-47.119%
2026-04-16	7.4000	7.4300	7.4000	7.4300	+3.194%	3	2,328	-58.008%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-6.494%	1	2,326	-56.667%
2026-04-13	8.5000	8.5000	7.7000	7.7000	-12.698%	3	2,325	-59.481%
2026-04-10	8.9000	8.9000	8.8000	8.8200	+11.646%	3	2,324	-64.626%
2026-04-09	8.4000	8.4000	7.9000	7.9000	-7.059%	2	2,324	-60.506%
2026-04-08	7.3200	8.5000	7.3200	8.5000	-13.265%	21	2,322	-63.294%
2026-04-07	9.7000	9.8900	9.7000	9.8000	-2.293%	8	2,321	-68.163%
2026-04-02	10.7400	10.7400	10.0300	10.0300	+6.702%	40	2,278	-68.893%
2026-04-01	8.8900	9.9000	8.8900	9.4000	-5.051%	19	2,278	-66.809%
2026-03-31	8.9000	10.3000	8.6800	9.9000	+1.020%	275	2,272	-68.485%
2026-03-30	7.5000	9.8000	7.5000	9.8000	+38.614%	22	2,063	-68.163%
2026-03-26	7.0700	7.0700	7.0700	7.0700	+0.284%	1	2,045	-55.870%
2026-03-24	7.0500	7.0500	7.0500	7.0500	-1.947%	1	2,045	-55.745%
2026-03-19	7.1900	7.1900	7.1900	7.1900	+7.958%	4	2,045	-56.606%
2026-03-16	6.6600	6.6600	6.6600	6.6600	-4.857%	1	2,045	-53.153%
2026-03-13	7.0000	7.0000	7.0000	7.0000	+1.449%	8	2,045	-55.429%
2026-03-12	6.9000	6.9000	6.9000	6.9000	+30.189%	500	2,045	-54.783%
2026-03-10	5.5000	5.5000	5.3000	5.3000	-15.873%	501	1,545	-41.132%
2026-03-09	6.1700	6.3000	6.1500	6.3000	+53.659%	9	1,044	-50.476%
2026-03-04	4.1000	4.1000	4.1000	4.1000	+46.429%	1	1,040	-23.902%
2026-02-24	2.8000	2.8000	2.8000	2.8000	-4.762%	2	1,039	+11.429%
2026-01-21	3.1000	3.1000	2.9400	2.9400	+12.214%	1,020	1,041	+6.122%
2026-01-16	2.5800	2.6200	2.5800	2.6200	-3.676%	5	38	+19.084%
2026-01-14	2.7200	2.7200	2.7200	2.7200	-18.806%	1	38	+14.706%
2026-01-09	3.4000	3.4000	3.3500	3.3500	-30.208%	7	37	-6.866%
2026-01-07	4.4400	4.8000	4.4400	4.8000	0.000%	3	43	-35.000%
2025-12-24	4.8000	4.8000	4.8000	4.8000	+9.339%	1	39	-35.000%
2025-12-23	4.3900	4.3900	4.3900	4.3900	-4.565%	2	39	-28.929%
2025-12-19	4.6000	4.6000	4.6000	4.6000	+12.195%	5	37	-32.174%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+6.494%	1	32	-23.902%
2025-12-17	3.4000	3.8500	3.4000	3.8500	+79.070%	2	31	-18.961%
2025-12-03	2.0500	2.1700	2.0500	2.1500	-18.868%	10	30	+45.116%
2025-11-26	2.6500	2.6500	2.6500	2.6500	-14.516%	1	23	+17.736%
2025-11-12	3.1000	3.1000	3.1000	3.1000	-15.068%	1	23	+0.645%
2025-11-07	3.6500	3.6500	3.6500	3.6500	+21.667%	1	22	-14.521%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-25.000%	1	21	+4.000%
2025-10-13	4.0800	4.0800	3.9000	4.0000	+16.959%	10	20	-22.000%
2025-10-07	3.4200	3.4200	3.4200	3.4200	+22.143%	1	9	-8.772%
2025-10-06	2.8000	2.8000	2.8000	2.8000	-18.841%	2	9	+11.429%
2025-09-23	3.4500	3.4500	3.4500	3.4500	-2.542%	1	7	-9.565%
2025-09-22	3.5400	3.5400	3.5400	3.5400	+14.194%	1	8	-11.864%
2025-09-19	3.1000	3.1000	3.1000	3.1000	+22.530%	1	7	+0.645%
2025-09-10	2.5300	2.5300	2.5300	2.5300	-43.778%	1	7	+23.320%
2025-08-06	4.5000	4.5000	4.5000	4.5000	-11.591%	1	6	-30.667%
2025-07-29	5.0900	5.0900	5.0900	5.0900	-24.030%	1	5	-38.703%
2025-07-16	6.7000	6.7000	6.7000	6.7000	+9.836%	2	4	-53.433%
2025-07-15	6.1000	6.1000	6.1000	6.1000	+7.394%	2	3	-48.852%
2025-07-14	5.6800	5.6800	5.6800	5.6800	0.000%	1	1	-45.070%