Dark

LEN20260918P80
LEN Sep 18 2026 80.00 Put (LEN260918P00080000)
option OPRA

EOD

Jul 13, 2026

4.10+24.242%(+0.80)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.6000	4.1000	3.6000	4.1000	+24.242%	27	690	0.000%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-14.286%	1	683	+24.242%
2026-07-09	4.1000	4.1000	3.7500	3.8500	-10.465%	9	683	+6.494%
2026-07-08	4.0000	4.3500	4.0000	4.3000	+43.333%	78	688	-4.651%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-6.250%	10	649	+36.667%
2026-07-01	2.5500	3.3000	2.5100	3.2000	+42.222%	16	649	+28.125%
2026-06-29	2.2500	2.2500	2.2500	2.2500	+31.579%	1	636	+82.222%
2026-06-26	1.8000	2.0500	1.7100	1.7100	-24.000%	13	636	+139.766%
2026-06-24	2.4000	2.4000	2.2500	2.2500	-37.500%	16	637	+82.222%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+3.152%	1	624	+13.889%
2026-06-22	3.4000	3.4900	3.4000	3.4900	+16.722%	4	624	+17.479%
2026-06-18	2.7000	2.9900	2.7000	2.9900	+8.727%	5	621	+37.124%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-4.514%	2	621	+49.091%
2026-06-16	2.8800	2.8800	2.8800	2.8800	+12.941%	4	621	+42.361%
2026-06-15	2.9500	2.9500	2.5500	2.5500	-18.269%	11	617	+60.784%
2026-06-12	3.1300	3.1300	3.1200	3.1200	-10.857%	7	612	+31.410%
2026-06-11	3.6500	3.6500	3.5000	3.5000	0.000%	6	617	+17.143%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+23.675%	3	621	+17.143%
2026-06-09	2.8300	2.8300	2.8300	2.8300	-31.807%	1	621	+44.876%
2026-06-02	4.1500	4.1500	4.1500	4.1500	+1.220%	1	622	-1.205%
2026-05-28	3.9000	4.1000	3.9000	4.1000	+17.143%	93	622	0.000%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-20.455%	1	553	+17.143%
2026-05-26	4.3000	4.6000	4.3000	4.4000	-4.348%	30	554	-6.818%
2026-05-22	4.8000	4.9000	4.3800	4.6000	0.000%	53	544	-10.870%
2026-05-21	5.0000	5.0000	4.5600	4.6000	-10.680%	14	537	-10.870%
2026-05-20	5.6400	5.6400	5.1500	5.1500	-16.935%	12	537	-20.388%
2026-05-18	6.2000	6.2000	6.2000	6.2000	-7.324%	2	528	-33.871%
2026-05-15	6.3000	6.6900	6.3000	6.6900	+11.500%	17	528	-38.714%
2026-05-14	6.0000	6.0000	6.0000	6.0000	0.000%	3	523	-31.667%
2026-05-13	6.0000	6.0000	6.0000	6.0000	+16.054%	1	521	-31.667%
2026-05-11	5.1700	5.1700	5.1700	5.1700	+5.510%	5	521	-20.696%
2026-05-08	4.9000	4.9000	4.9000	4.9000	-4.483%	10	521	-16.327%
2026-05-07	4.3500	5.1300	4.3500	5.1300	-6.727%	5	521	-20.078%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-14.063%	1	521	-25.455%
2026-05-04	6.4000	6.4000	6.4000	6.4000	+25.490%	1	520	-35.938%
2026-05-01	5.1000	5.1000	5.1000	5.1000	+2.000%	20	540	-19.608%
2026-04-30	5.0000	5.0000	4.9000	5.0000	-0.990%	295	540	-18.000%
2026-04-29	5.0500	5.0500	5.0200	5.0500	+32.895%	10	301	-18.812%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-8.434%	2	291	+7.895%
2026-04-21	3.6000	4.1500	3.6000	4.1500	-10.367%	22	287	-1.205%
2026-04-20	4.6300	4.6300	4.6300	4.6300	+5.950%	2	287	-11.447%
2026-04-17	5.0000	5.0000	4.3700	4.3700	-20.110%	3	287	-6.178%
2026-04-16	5.7000	5.7000	5.4700	5.4700	-2.321%	2	289	-25.046%
2026-04-14	5.2800	5.6500	5.2800	5.6000	-12.500%	7	288	-26.786%
2026-04-10	6.4000	6.4000	6.4000	6.4000	+10.345%	2	285	-35.938%
2026-04-08	5.8000	5.8000	5.8000	5.8000	-22.356%	2	285	-29.310%
2026-04-07	7.5000	7.5000	7.4700	7.4700	-2.734%	5	283	-45.114%
2026-04-02	8.2500	8.2600	7.6800	7.6800	+3.784%	24	282	-46.615%
2026-04-01	6.6100	7.4000	6.6100	7.4000	+0.543%	11	282	-44.595%
2026-03-31	6.8000	7.7000	6.8000	7.3600	-3.030%	76	273	-44.293%
2026-03-30	5.8000	7.5900	5.8000	7.5900	+35.536%	17	199	-45.982%
2026-03-24	5.9000	5.9000	5.6000	5.6000	+9.804%	5	194	-26.786%
2026-03-23	5.1000	5.1000	5.1000	5.1000	-10.526%	1	191	-19.608%
2026-03-20	5.7300	5.7300	5.7000	5.7000	+5.556%	3	191	-28.070%
2026-03-19	5.2000	5.4000	5.2000	5.4000	+20.000%	7	189	-24.074%
2026-03-17	4.5000	4.5000	4.4000	4.5000	-8.163%	63	182	-8.889%
2026-03-16	4.9000	4.9000	4.9000	4.9000	+8.889%	12	132	-16.327%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+10.024%	2	120	-8.889%
2026-03-10	4.0900	4.0900	4.0900	4.0900	-12.979%	10	120	+0.244%
2026-03-09	4.7000	4.7000	4.7000	4.7000	+20.513%	2	115	-12.766%
2026-03-06	3.9000	3.9000	3.9000	3.9000	+73.333%	1	113	+5.128%
2026-02-06	2.2500	2.2500	2.2500	2.2500	+2.273%	1	112	+82.222%
2026-01-16	2.2000	2.2000	2.2000	2.2000	-8.333%	1	111	+86.364%
2026-01-09	2.4000	2.4000	2.4000	2.4000	-27.273%	1	111	+70.833%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-7.042%	1	111	+24.242%
2025-12-19	3.1000	3.5500	3.1000	3.5500	+18.333%	2	110	+15.493%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+36.364%	5	108	+36.667%
2025-12-05	2.2000	2.2000	2.2000	2.2000	+33.333%	1	108	+86.364%
2025-12-04	1.6500	1.6500	1.6500	1.6500	-23.256%	9	108	+148.485%
2025-12-02	2.1500	2.1500	2.1500	2.1500	+10.256%	1	108	+90.698%
2025-11-26	1.9500	1.9500	1.9500	1.9500	-40.909%	100	108	+110.256%
2025-11-19	3.3000	3.3000	3.3000	3.3000	+3.774%	1	108	+24.242%
2025-11-18	3.1800	3.1800	3.1800	3.1800	+3.583%	1	109	+28.931%
2025-11-17	3.1000	3.1000	2.8500	3.0700	+2.333%	103	110	+33.550%
2025-11-06	3.0000	3.0000	3.0000	3.0000	+30.435%	1	58	+36.667%
2025-10-28	2.3000	2.3000	2.3000	2.3000	-4.167%	1	58	+78.261%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-25.000%	3	57	+70.833%
2025-10-10	3.1800	3.2000	3.1800	3.2000	+0.629%	21	58	+28.125%
2025-10-09	3.1000	3.1800	3.1000	3.1800	+6.000%	37	57	+28.931%
2025-10-08	3.0000	3.0000	3.0000	3.0000	+15.830%	3	24	+36.667%
2025-09-25	2.7500	2.7500	2.5900	2.5900	+18.265%	20	21	+58.301%
2025-09-19	2.1900	2.1900	2.1900	2.1900	-12.400%	1	17	+87.215%
2025-08-18	2.5000	2.5000	2.5000	2.5000	-51.456%	2	16	+64.000%
2025-07-16	5.1500	5.1500	5.1500	5.1500	-15.574%	3	14	-20.388%
2025-06-18	6.1000	6.1000	6.1000	6.1000	+10.909%	10	1	-32.787%
2025-06-16	5.5000	5.5000	5.5000	5.5000	+1.852%	1	1	-25.455%
2025-06-12	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-24.074%