Dark

LEN20260918P80
LEN Sep 18 2026 80.00 Put (LEN260918P00080000)
option OPRA

EOD

Aug 27, 2026

1.30+41.304%(+0.38)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	1.3900	1.0000	1.3000	+41.304%	69	977	0.000%
2026-08-26	1.0800	1.0800	0.8000	0.9200	-2.128%	317	924	+41.304%
2026-08-25	0.8700	0.9500	0.8600	0.9400	+8.046%	10	923	+38.298%
2026-08-24	1.0000	1.0000	0.7400	0.8700	-25.641%	25	921	+49.425%
2026-08-21	1.2500	1.2500	1.1700	1.1700	-25.478%	2	914	+11.111%
2026-08-20	1.6000	1.7700	1.3000	1.5700	+31.933%	37	913	-17.197%
2026-08-19	1.3300	1.3300	0.8500	1.1900	-35.676%	51	896	+9.244%
2026-08-18	1.3800	2.0500	1.3800	1.8500	+15.625%	67	909	-29.730%
2026-08-17	1.5000	1.8000	1.5000	1.6000	+10.345%	87	886	-18.750%
2026-08-14	1.5600	1.7000	1.4500	1.4500	-3.333%	92	907	-10.345%
2026-08-13	1.6400	1.6400	1.4500	1.5000	-15.254%	4	850	-13.333%
2026-08-12	1.8000	1.8800	1.7700	1.7700	+4.118%	9	850	-26.554%
2026-08-11	1.9000	1.9000	1.7000	1.7000	-12.821%	16	845	-23.529%
2026-08-10	2.0000	2.1500	1.9500	1.9500	+21.118%	31	854	-33.333%
2026-08-07	2.1500	2.1500	1.5000	1.6100	-35.600%	32	838	-19.255%
2026-08-06	2.1500	2.5500	2.1500	2.5000	+38.889%	22	838	-48.000%
2026-08-05	2.0000	2.0000	1.8000	1.8000	-16.279%	4	824	-27.778%
2026-08-04	2.3500	2.4700	2.0000	2.1500	-22.383%	90	824	-39.535%
2026-08-03	2.8500	2.8500	2.4300	2.7700	-21.083%	25	782	-53.069%
2026-07-31	3.6300	3.6400	3.5100	3.5100	+9.687%	7	788	-62.963%
2026-07-30	3.2600	3.4000	3.1100	3.2000	+20.755%	18	784	-59.375%
2026-07-29	2.4500	2.8000	2.3500	2.6500	+20.455%	39	767	-50.943%
2026-07-28	2.6300	2.6300	2.1000	2.2000	-21.429%	37	742	-40.909%
2026-07-27	2.8500	2.8500	2.7400	2.8000	-13.846%	53	772	-53.571%
2026-07-24	3.4500	3.4500	3.1000	3.2500	-27.778%	19	723	-60.000%
2026-07-23	4.8000	5.2000	4.5000	4.5000	+5.882%	43	720	-71.111%
2026-07-22	3.8400	4.3000	3.8400	4.2500	-1.163%	4	698	-69.412%
2026-07-21	4.0000	4.3000	4.0000	4.3000	+12.565%	9	697	-69.767%
2026-07-17	3.8000	4.0400	3.8000	3.8200	+22.436%	6	696	-65.969%
2026-07-16	3.1200	3.1200	3.1200	3.1200	-23.902%	2	692	-58.333%
2026-07-13	3.6000	4.1000	3.6000	4.1000	+24.242%	27	690	-68.293%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-14.286%	1	683	-60.606%
2026-07-09	4.1000	4.1000	3.7500	3.8500	-10.465%	9	683	-66.234%
2026-07-08	4.0000	4.3500	4.0000	4.3000	+43.333%	78	688	-69.767%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-6.250%	10	649	-56.667%
2026-07-01	2.5500	3.3000	2.5100	3.2000	+42.222%	16	649	-59.375%
2026-06-29	2.2500	2.2500	2.2500	2.2500	+31.579%	1	636	-42.222%
2026-06-26	1.8000	2.0500	1.7100	1.7100	-24.000%	13	636	-23.977%
2026-06-24	2.4000	2.4000	2.2500	2.2500	-37.500%	16	637	-42.222%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+3.152%	1	624	-63.889%
2026-06-22	3.4000	3.4900	3.4000	3.4900	+16.722%	4	624	-62.751%
2026-06-18	2.7000	2.9900	2.7000	2.9900	+8.727%	5	621	-56.522%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-4.514%	2	621	-52.727%
2026-06-16	2.8800	2.8800	2.8800	2.8800	+12.941%	4	621	-54.861%
2026-06-15	2.9500	2.9500	2.5500	2.5500	-18.269%	11	617	-49.020%
2026-06-12	3.1300	3.1300	3.1200	3.1200	-10.857%	7	612	-58.333%
2026-06-11	3.6500	3.6500	3.5000	3.5000	0.000%	6	617	-62.857%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+23.675%	3	621	-62.857%
2026-06-09	2.8300	2.8300	2.8300	2.8300	-31.807%	1	621	-54.064%
2026-06-02	4.1500	4.1500	4.1500	4.1500	+1.220%	1	622	-68.675%
2026-05-28	3.9000	4.1000	3.9000	4.1000	+17.143%	93	622	-68.293%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-20.455%	1	553	-62.857%
2026-05-26	4.3000	4.6000	4.3000	4.4000	-4.348%	30	554	-70.455%
2026-05-22	4.8000	4.9000	4.3800	4.6000	0.000%	53	544	-71.739%
2026-05-21	5.0000	5.0000	4.5600	4.6000	-10.680%	14	537	-71.739%
2026-05-20	5.6400	5.6400	5.1500	5.1500	-16.935%	12	537	-74.757%
2026-05-18	6.2000	6.2000	6.2000	6.2000	-7.324%	2	528	-79.032%
2026-05-15	6.3000	6.6900	6.3000	6.6900	+11.500%	17	528	-80.568%
2026-05-14	6.0000	6.0000	6.0000	6.0000	0.000%	3	523	-78.333%
2026-05-13	6.0000	6.0000	6.0000	6.0000	+16.054%	1	521	-78.333%
2026-05-11	5.1700	5.1700	5.1700	5.1700	+5.510%	5	521	-74.855%
2026-05-08	4.9000	4.9000	4.9000	4.9000	-4.483%	10	521	-73.469%
2026-05-07	4.3500	5.1300	4.3500	5.1300	-6.727%	5	521	-74.659%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-14.063%	1	521	-76.364%
2026-05-04	6.4000	6.4000	6.4000	6.4000	+25.490%	1	520	-79.688%
2026-05-01	5.1000	5.1000	5.1000	5.1000	+2.000%	20	540	-74.510%
2026-04-30	5.0000	5.0000	4.9000	5.0000	-0.990%	295	540	-74.000%
2026-04-29	5.0500	5.0500	5.0200	5.0500	+32.895%	10	301	-74.257%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-8.434%	2	291	-65.789%
2026-04-21	3.6000	4.1500	3.6000	4.1500	-10.367%	22	287	-68.675%
2026-04-20	4.6300	4.6300	4.6300	4.6300	+5.950%	2	287	-71.922%
2026-04-17	5.0000	5.0000	4.3700	4.3700	-20.110%	3	287	-70.252%
2026-04-16	5.7000	5.7000	5.4700	5.4700	-2.321%	2	289	-76.234%
2026-04-14	5.2800	5.6500	5.2800	5.6000	-12.500%	7	288	-76.786%
2026-04-10	6.4000	6.4000	6.4000	6.4000	+10.345%	2	285	-79.688%
2026-04-08	5.8000	5.8000	5.8000	5.8000	-22.356%	2	285	-77.586%
2026-04-07	7.5000	7.5000	7.4700	7.4700	-2.734%	5	283	-82.597%
2026-04-02	8.2500	8.2600	7.6800	7.6800	+3.784%	24	282	-83.073%
2026-04-01	6.6100	7.4000	6.6100	7.4000	+0.543%	11	282	-82.432%
2026-03-31	6.8000	7.7000	6.8000	7.3600	-3.030%	76	273	-82.337%
2026-03-30	5.8000	7.5900	5.8000	7.5900	+35.536%	17	199	-82.872%
2026-03-24	5.9000	5.9000	5.6000	5.6000	+9.804%	5	194	-76.786%
2026-03-23	5.1000	5.1000	5.1000	5.1000	-10.526%	1	191	-74.510%
2026-03-20	5.7300	5.7300	5.7000	5.7000	+5.556%	3	191	-77.193%
2026-03-19	5.2000	5.4000	5.2000	5.4000	+20.000%	7	189	-75.926%
2026-03-17	4.5000	4.5000	4.4000	4.5000	-8.163%	63	182	-71.111%
2026-03-16	4.9000	4.9000	4.9000	4.9000	+8.889%	12	132	-73.469%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+10.024%	2	120	-71.111%
2026-03-10	4.0900	4.0900	4.0900	4.0900	-12.979%	10	120	-68.215%
2026-03-09	4.7000	4.7000	4.7000	4.7000	+20.513%	2	115	-72.340%
2026-03-06	3.9000	3.9000	3.9000	3.9000	+73.333%	1	113	-66.667%
2026-02-06	2.2500	2.2500	2.2500	2.2500	+2.273%	1	112	-42.222%
2026-01-16	2.2000	2.2000	2.2000	2.2000	-8.333%	1	111	-40.909%
2026-01-09	2.4000	2.4000	2.4000	2.4000	-27.273%	1	111	-45.833%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-7.042%	1	111	-60.606%
2025-12-19	3.1000	3.5500	3.1000	3.5500	+18.333%	2	110	-63.380%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+36.364%	5	108	-56.667%
2025-12-05	2.2000	2.2000	2.2000	2.2000	+33.333%	1	108	-40.909%
2025-12-04	1.6500	1.6500	1.6500	1.6500	-23.256%	9	108	-21.212%
2025-12-02	2.1500	2.1500	2.1500	2.1500	+10.256%	1	108	-39.535%
2025-11-26	1.9500	1.9500	1.9500	1.9500	-40.909%	100	108	-33.333%
2025-11-19	3.3000	3.3000	3.3000	3.3000	+3.774%	1	108	-60.606%
2025-11-18	3.1800	3.1800	3.1800	3.1800	+3.583%	1	109	-59.119%
2025-11-17	3.1000	3.1000	2.8500	3.0700	+2.333%	103	110	-57.655%
2025-11-06	3.0000	3.0000	3.0000	3.0000	+30.435%	1	58	-56.667%
2025-10-28	2.3000	2.3000	2.3000	2.3000	-4.167%	1	58	-43.478%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-25.000%	3	57	-45.833%
2025-10-10	3.1800	3.2000	3.1800	3.2000	+0.629%	21	58	-59.375%
2025-10-09	3.1000	3.1800	3.1000	3.1800	+6.000%	37	57	-59.119%
2025-10-08	3.0000	3.0000	3.0000	3.0000	+15.830%	3	24	-56.667%
2025-09-25	2.7500	2.7500	2.5900	2.5900	+18.265%	20	21	-49.807%
2025-09-19	2.1900	2.1900	2.1900	2.1900	-12.400%	1	17	-40.639%
2025-08-18	2.5000	2.5000	2.5000	2.5000	-51.456%	2	16	-48.000%
2025-07-16	5.1500	5.1500	5.1500	5.1500	-15.574%	3	14	-74.757%
2025-06-18	6.1000	6.1000	6.1000	6.1000	+10.909%	10	1	-78.689%
2025-06-16	5.5000	5.5000	5.5000	5.5000	+1.852%	1	1	-76.364%
2025-06-12	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-75.926%