Dark

LEN20260918P75
LEN Sep 18 2026 75.00 Put (LEN260918P00075000)
option OPRA

EOD

Aug 27, 2026

0.4000+33.333%(+0.1000)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3500	0.4500	0.3500	0.4000	+33.333%	47	1,302	0.000%
2026-08-26	0.3300	0.3300	0.3000	0.3000	0.000%	3	1,268	+33.333%
2026-08-25	0.3500	0.3500	0.3000	0.3000	+20.000%	9	1,268	+33.333%
2026-08-24	0.4000	0.4000	0.2500	0.2500	-37.500%	24	1,265	+60.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-28.571%	1	1,276	0.000%
2026-08-20	0.6000	0.6000	0.5200	0.5600	+36.585%	11	1,277	-28.571%
2026-08-19	0.5800	0.5800	0.3000	0.4100	-45.333%	42	1,270	-2.439%
2026-08-18	0.7000	0.7500	0.6300	0.7500	+11.940%	72	1,297	-46.667%
2026-08-17	0.6600	0.7500	0.6000	0.6700	+6.349%	24	1,271	-40.299%
2026-08-14	0.6000	0.7200	0.6000	0.6300	-5.970%	54	1,252	-36.508%
2026-08-13	0.6500	0.7700	0.3600	0.6700	-16.250%	1,249	1,728	-40.299%
2026-08-12	0.8000	0.8100	0.8000	0.8000	+14.286%	19	1,728	-50.000%
2026-08-11	0.7500	0.8200	0.7000	0.7000	-22.222%	52	1,712	-42.857%
2026-08-10	0.9500	1.0000	0.8500	0.9000	-1.099%	34	1,693	-55.556%
2026-08-07	3.6900	3.6900	0.9100	0.9100	-31.061%	3	1,684	-56.044%
2026-08-06	1.1600	1.3200	1.1600	1.3200	+46.667%	3	1,683	-69.697%
2026-08-05	1.0500	1.0500	0.9000	0.9000	-33.824%	20	1,681	-55.556%
2026-08-04	1.3600	1.3600	1.3600	1.3600	+8.800%	1	1,688	-70.588%
2026-08-03	1.4500	1.4500	1.2500	1.2500	-30.556%	45	1,687	-68.000%
2026-07-31	1.8000	1.9500	1.8000	1.8000	+9.091%	92	1,670	-77.778%
2026-07-30	1.5500	1.6500	1.5200	1.6500	+10.000%	7	1,655	-75.758%
2026-07-29	1.2000	1.5000	1.2000	1.5000	+36.364%	9	1,650	-73.333%
2026-07-28	1.2000	1.2000	1.0000	1.1000	-26.667%	6	1,649	-63.636%
2026-07-27	1.3000	1.5000	1.3000	1.5000	-10.180%	2	1,649	-73.333%
2026-07-24	2.1500	2.1500	1.6700	1.6700	-36.981%	22	1,649	-76.048%
2026-07-23	2.6500	2.6500	2.6500	2.6500	+11.814%	2	1,641	-84.906%
2026-07-22	2.0600	2.4500	2.0000	2.3700	+3.043%	13	1,641	-83.122%
2026-07-21	2.3000	2.4100	2.3000	2.3000	-5.350%	24	1,641	-82.609%
2026-07-20	2.3000	2.4300	2.0900	2.4300	+51.875%	34	1,621	-83.539%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-26.606%	1	1,600	-75.000%
2026-07-13	2.3000	2.3000	2.1800	2.1800	+9.000%	25	1,600	-81.651%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1,575	-80.000%
2026-07-09	2.3000	2.3000	2.3000	2.3000	-8.000%	4	1,576	-82.609%
2026-07-08	2.3000	2.5000	2.3000	2.5000	+36.612%	6	1,572	-84.000%
2026-07-06	1.8000	1.8500	1.8000	1.8300	+4.571%	8	1,572	-78.142%
2026-07-02	1.9500	1.9500	1.7500	1.7500	+3.550%	1,237	340	-77.143%
2026-07-01	1.6500	1.6900	1.6500	1.6900	+60.952%	23	340	-76.331%
2026-06-26	1.0800	1.0800	1.0500	1.0500	-32.258%	4	317	-61.905%
2026-06-24	1.5500	1.5500	1.5500	1.5500	-26.190%	1	320	-74.194%
2026-06-23	2.1000	2.1000	2.1000	2.1000	+10.526%	2	320	-80.952%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-17.749%	15	318	-78.947%
2026-06-17	1.6700	2.3100	1.6700	2.3100	+15.500%	8	305	-82.684%
2026-06-16	1.7000	2.0000	1.7000	2.0000	+39.860%	23	305	-80.000%
2026-06-15	1.4300	1.4300	1.4300	1.4300	-22.703%	2	305	-72.028%
2026-06-12	1.8400	1.8500	1.8400	1.8500	-22.917%	3	305	-78.378%
2026-06-04	2.2100	2.4500	2.2100	2.4000	-4.762%	6	302	-83.333%
2026-05-29	2.5200	2.5200	2.5200	2.5200	-4.906%	1	306	-84.127%
2026-05-28	2.5500	2.7000	2.5400	2.6500	-5.357%	133	307	-84.906%
2026-05-27	2.8000	2.8000	2.8000	2.8000	-8.795%	3	185	-85.714%
2026-05-26	3.0700	3.0700	3.0700	3.0700	0.000%	1	182	-86.971%
2026-05-22	3.3000	3.3000	3.0700	3.0700	-0.968%	7	183	-86.971%
2026-05-21	3.6300	3.7000	3.0900	3.1000	-29.545%	31	186	-87.097%
2026-05-19	4.5000	4.6000	4.4000	4.4000	+2.326%	13	186	-90.909%
2026-05-18	4.3000	4.3000	4.3000	4.3000	-6.522%	2	194	-90.698%
2026-05-15	4.5000	4.6000	4.4000	4.6000	+17.949%	33	194	-91.304%
2026-05-14	3.9000	3.9000	3.9000	3.9000	-5.340%	1	224	-89.744%
2026-05-13	4.1200	4.1200	4.1200	4.1200	+17.045%	3	221	-90.291%
2026-05-11	3.5200	3.5200	3.5200	3.5200	-18.140%	5	221	-88.636%
2026-05-04	4.3000	4.3000	4.3000	4.3000	+59.259%	10	216	-90.698%
2026-04-24	2.7000	2.7000	2.7000	2.7000	+8.000%	1	206	-85.185%
2026-04-21	2.5000	2.5000	2.5000	2.5000	-24.925%	2	206	-84.000%
2026-04-20	3.3300	3.3300	3.3300	3.3300	-16.750%	2	206	-87.988%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-14.894%	1	208	-90.000%
2026-04-13	4.7000	4.7000	4.7000	4.7000	-4.082%	1	207	-91.489%
2026-04-10	4.9000	5.0000	4.9000	4.9000	+6.522%	8	206	-91.837%
2026-04-09	4.9000	4.9000	4.6000	4.6000	+9.524%	2	204	-91.304%
2026-04-08	4.3000	4.3000	4.2000	4.2000	-23.358%	8	202	-90.476%
2026-04-07	5.4800	5.4800	5.4800	5.4800	+5.385%	2	198	-92.701%
2026-04-06	5.2000	5.2000	5.2000	5.2000	-11.111%	1	196	-92.308%
2026-04-02	5.8500	5.8500	5.8500	5.8500	+6.364%	1	194	-93.162%
2026-04-01	5.7000	5.7000	5.5000	5.5000	-3.509%	6	194	-92.727%
2026-03-31	5.2000	5.9000	4.6000	5.7000	+32.558%	136	191	-92.982%
2026-03-30	4.3000	4.3000	4.3000	4.3000	+4.878%	11	83	-90.698%
2026-03-27	4.2000	4.2000	4.1000	4.1000	-1.205%	4	75	-90.244%
2026-03-26	4.0000	4.1500	4.0000	4.1500	+1.220%	27	71	-90.361%
2026-03-25	4.1000	4.1000	4.1000	4.1000	0.000%	1	52	-90.244%
2026-03-24	4.1000	4.1000	4.1000	4.1000	+5.128%	4	51	-90.244%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+2.632%	17	47	-89.744%
2026-03-19	4.0000	4.0000	3.8000	3.8000	+15.152%	6	30	-89.474%
2026-03-17	3.3000	3.3000	3.3000	3.3000	0.000%	15	24	-87.879%
2026-03-09	3.5000	3.5000	3.3000	3.3000	+120.000%	8	16	-87.879%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-6.250%	1	9	-73.333%
2025-12-17	1.6000	1.6000	1.6000	1.6000	-11.111%	2	9	-75.000%
2025-12-12	1.8000	1.8000	1.8000	1.8000	-10.000%	4	9	-77.778%
2025-12-09	1.7700	2.0000	1.7700	2.0000	+42.857%	2	5	-80.000%
2025-12-03	1.4000	1.4000	1.4000	1.4000	-31.707%	1	6	-71.429%
2025-10-07	2.0500	2.0500	2.0500	2.0500	+9.043%	1	5	-80.488%
2025-09-26	1.8800	1.8800	1.8800	1.8800	-8.293%	1	5	-78.723%
2025-09-22	2.0500	2.0500	2.0500	2.0500	+0.490%	1	5	-80.488%
2025-08-22	2.0400	2.0400	2.0400	2.0400	+2.000%	2	4	-80.392%
2025-08-21	2.0000	2.0000	2.0000	2.0000	0.000%	3	3	-80.000%