Dark

LEN20260918P100
LEN Sep 18 2026 100.00 Put (LEN260918P00100000)
option OPRA

EOD

Jul 13, 2026

17.52+7.156%(+1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	17.5200	17.5200	17.5200	17.5200	+7.156%	1	979	0.000%
2026-07-09	16.3500	16.3500	16.3500	16.3500	-6.034%	1	980	+7.156%
2026-07-08	17.6000	17.6000	17.4000	17.4000	+18.771%	7	979	+0.690%
2026-07-02	14.6500	14.6500	14.6500	14.6500	+27.391%	1	978	+19.590%
2026-06-29	11.5000	11.5000	11.5000	11.5000	+7.981%	3	978	+52.348%
2026-06-25	10.0000	10.6500	10.0000	10.6500	-27.304%	14	981	+64.507%
2026-06-22	14.0000	14.6500	14.0000	14.6500	+9.574%	11	978	+19.590%
2026-06-16	13.3700	13.3700	13.3700	13.3700	+7.910%	1	978	+31.040%
2026-06-15	12.3900	12.3900	12.3900	12.3900	-3.203%	1	977	+41.404%
2026-06-12	12.8000	12.8000	12.8000	12.8000	-5.255%	6	976	+36.875%
2026-06-10	13.5100	13.5100	13.5100	13.5100	+11.285%	3	976	+29.682%
2026-06-09	12.1400	12.1400	12.1400	12.1400	-15.105%	4	976	+44.316%
2026-06-08	14.3000	14.3000	14.3000	14.3000	+2.878%	2	976	+22.517%
2026-06-04	13.9000	13.9000	13.9000	13.9000	-5.442%	2	976	+26.043%
2026-06-03	14.7000	14.7000	14.7000	14.7000	+5.000%	1	976	+19.184%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-21.788%	3	975	+25.143%
2026-05-20	17.9000	17.9000	17.9000	17.9000	+5.294%	10	978	-2.123%
2026-05-11	17.0000	17.0000	17.0000	17.0000	+1.070%	1	968	+3.059%
2026-05-05	17.9500	17.9500	16.8200	16.8200	+20.143%	177	969	+4.162%
2026-04-29	14.0000	14.0000	14.0000	14.0000	+9.375%	3	792	+25.143%
2026-04-24	12.7500	12.8000	12.7500	12.8000	+2.400%	2	789	+36.875%
2026-04-23	13.3000	13.3000	12.5000	12.5000	-4.580%	8	788	+40.160%
2026-04-22	13.1000	13.1000	13.1000	13.1000	+4.800%	1	795	+33.740%
2026-04-21	11.4500	12.5000	11.4500	12.5000	-5.303%	2	797	+40.160%
2026-04-17	13.4000	13.4000	12.7000	13.2000	-16.456%	16	797	+32.727%
2026-04-16	15.8000	15.9600	15.8000	15.8000	-8.406%	3	790	+10.886%
2026-04-06	17.2500	17.2500	17.2500	17.2500	-14.604%	11	789	+1.565%
2026-04-02	20.2000	20.2000	20.2000	20.2000	+6.316%	1	800	-13.267%
2026-04-01	18.4000	19.0000	18.4000	19.0000	+25.578%	8	800	-7.789%
2026-03-27	15.1300	15.1300	15.1300	15.1300	+3.844%	1	792	+15.796%
2026-03-26	14.5700	14.5700	14.5700	14.5700	+4.071%	1	791	+20.247%
2026-03-23	14.1000	14.1000	13.9000	14.0000	+3.858%	26	792	+25.143%
2026-03-13	13.5000	13.7000	13.4500	13.4800	-7.034%	14	792	+29.970%
2026-03-12	14.1700	14.5000	14.1700	14.5000	+17.886%	2	780	+20.828%
2026-03-11	12.3000	12.3000	12.3000	12.3000	0.000%	1	781	+42.439%
2026-03-10	11.9000	12.3000	11.9000	12.3000	+7.895%	5	781	+42.439%
2026-03-09	12.6400	12.8500	11.3800	11.4000	+4.587%	16	777	+53.684%
2026-03-06	10.7100	11.3000	10.7100	10.9000	+28.235%	17	765	+60.734%
2026-03-05	8.5000	8.5000	8.5000	8.5000	+21.429%	2	761	+106.118%
2026-02-27	7.2600	7.2600	6.8000	7.0000	+31.827%	3	759	+150.286%
2026-02-13	5.3100	5.3100	5.3100	5.3100	-14.216%	3	756	+229.944%
2026-02-10	6.1900	6.1900	6.1900	6.1900	-17.467%	2	756	+183.037%
2026-02-06	7.5000	7.5000	7.5000	7.5000	+8.696%	4	756	+133.600%
2026-02-05	6.9000	6.9000	6.9000	6.9000	+1.471%	1	752	+153.913%
2026-02-04	6.8000	6.8000	6.8000	6.8000	-7.483%	2	752	+157.647%
2026-02-03	7.3500	7.3500	7.3500	7.3500	-14.535%	1	752	+138.367%
2026-01-30	8.6000	8.6000	8.6000	8.6000	-1.376%	10	752	+103.721%
2026-01-27	8.7200	8.7200	8.7200	8.7200	+22.817%	2	752	+100.917%
2026-01-22	6.5000	7.1600	6.5000	7.1000	+14.516%	45	754	+146.761%
2026-01-16	6.2000	6.2000	6.2000	6.2000	+7.639%	10	709	+182.581%
2026-01-13	5.7600	5.7600	5.7600	5.7600	-16.522%	2	709	+204.167%
2026-01-09	7.3000	7.3000	6.9000	6.9000	-26.045%	4	708	+153.913%
2026-01-07	9.4000	9.4000	9.3300	9.3300	-12.804%	2	710	+87.781%
2026-01-06	10.7000	10.7000	10.7000	10.7000	+7.646%	1	710	+63.738%
2026-01-05	9.9400	9.9400	9.9400	9.9400	-4.423%	5	709	+76.258%
2026-01-02	10.4000	10.4000	10.4000	10.4000	-0.952%	2	709	+68.462%
2025-12-30	10.5000	10.5000	10.5000	10.5000	0.000%	5	707	+66.857%
2025-12-29	10.4000	10.5000	10.2100	10.5000	+5.000%	9	702	+66.857%
2025-12-23	10.0000	10.0000	10.0000	10.0000	+16.959%	2	711	+75.200%
2025-12-18	8.5600	8.5600	8.5000	8.5500	+14.000%	10	709	+104.912%
2025-12-17	7.5000	7.5000	7.5000	7.5000	+9.489%	1	699	+133.600%
2025-12-08	6.8500	6.8500	6.8500	6.8500	+18.103%	10	698	+155.766%
2025-12-05	5.8000	5.8000	5.8000	5.8000	+13.725%	7	688	+202.069%
2025-12-04	5.1000	5.1000	5.1000	5.1000	+13.839%	2	688	+243.529%
2025-12-03	4.2400	4.4800	4.2400	4.4800	-17.798%	2	686	+291.071%
2025-11-26	5.4500	5.4500	5.4500	5.4500	-8.403%	1	688	+221.468%
2025-11-25	5.8800	6.0300	5.8000	5.9500	-29.752%	4	688	+194.454%
2025-11-19	8.5000	8.5000	8.2000	8.4700	-4.831%	98	687	+106.848%
2025-11-18	8.9000	8.9000	8.9000	8.9000	+43.548%	1	601	+96.854%
2025-11-11	6.3000	6.4000	6.2000	6.2000	+3.853%	27	602	+182.581%
2025-10-29	6.3000	6.3000	5.9700	5.9700	-15.559%	2	575	+193.467%
2025-10-16	7.0700	7.0700	7.0700	7.0700	+10.989%	1	575	+147.808%
2025-10-15	7.1000	7.1000	6.3700	6.3700	-23.253%	17	574	+175.039%
2025-10-13	8.3000	8.3000	8.3000	8.3000	+1.467%	1	568	+111.084%
2025-10-09	8.1800	8.1800	8.1800	8.1800	+7.632%	10	568	+114.181%
2025-10-08	7.6000	7.6000	7.6000	7.6000	+12.760%	1	568	+130.526%
2025-10-07	6.7400	6.7400	6.7400	6.7400	+22.545%	5	565	+159.941%
2025-10-03	5.5000	5.5000	5.5000	5.5000	-15.515%	5	565	+218.545%
2025-09-30	6.5100	6.5100	6.5100	6.5100	-6.061%	1	569	+169.124%
2025-09-22	7.0000	7.2000	6.8700	6.9300	+17.458%	537	570	+152.814%
2025-09-19	5.5900	5.9000	5.5900	5.9000	+26.882%	6	39	+196.949%
2025-09-11	4.6500	4.6500	4.6500	4.6500	-4.908%	1	34	+276.774%
2025-09-09	4.9000	4.9000	4.8900	4.8900	-7.736%	6	34	+258.282%
2025-08-22	5.3000	5.3000	5.3000	5.3000	-15.605%	1	31	+230.566%
2025-08-13	6.2800	6.2800	6.2800	6.2800	-15.135%	1	31	+178.981%
2025-08-12	7.4000	7.4000	7.4000	7.4000	-19.565%	1	31	+136.757%
2025-07-30	9.2000	9.2000	9.2000	9.2000	-2.128%	1	30	+90.435%
2025-07-29	9.4000	9.4000	9.4000	9.4000	-5.051%	2	29	+86.383%
2025-07-25	9.9000	9.9000	9.9000	9.9000	+6.452%	1	27	+76.970%
2025-07-24	9.3000	9.3000	9.3000	9.3000	-16.216%	10	27	+88.387%
2025-07-17	11.1000	11.1000	11.1000	11.1000	-6.723%	1	17	+57.838%
2025-07-16	11.9000	11.9000	11.9000	11.9000	+7.207%	2	16	+47.227%
2025-07-15	10.9000	11.1000	10.9000	11.1000	+13.265%	11	14	+57.838%
2025-07-11	9.8000	9.8000	9.8000	9.8000	0.000%	3	3	+78.776%