Dark

LEN20260918C95
LEN Sep 18 2026 95.00 Call (LEN260918C00095000)
option OPRA

EOD

Aug 27, 2026

0.7000-41.667%(-0.5000)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8000	0.8800	0.6500	0.7000	-41.667%	32	1,805	0.000%
2026-08-26	1.2000	1.4000	1.2000	1.2000	-14.286%	60	1,814	-41.667%
2026-08-25	1.3000	1.4000	1.2500	1.4000	-9.677%	37	1,811	-50.000%
2026-08-24	1.2800	1.6500	1.2800	1.5500	+24.000%	45	1,787	-54.839%
2026-08-21	1.0600	1.4500	1.0500	1.2500	+19.048%	432	1,768	-44.000%
2026-08-20	1.0400	1.2000	0.9500	1.0500	-23.358%	46	1,367	-33.333%
2026-08-19	1.7000	2.2000	1.3000	1.3700	+14.167%	1,698	1,374	-48.905%
2026-08-18	1.6500	1.6700	1.1000	1.2000	-20.000%	101	705	-41.667%
2026-08-17	1.2500	1.6500	1.2500	1.5000	-9.091%	162	706	-53.333%
2026-08-14	1.6000	1.8000	1.6000	1.6500	-17.500%	106	638	-57.576%
2026-08-13	1.7500	2.2500	1.7300	2.0000	+42.857%	20	554	-65.000%
2026-08-12	1.5000	1.6000	1.3500	1.4000	-33.962%	15	554	-50.000%
2026-08-11	1.7200	2.1500	1.5000	2.1200	+38.562%	30	551	-66.981%
2026-08-10	1.9800	1.9800	1.4800	1.5300	-35.169%	21	537	-54.248%
2026-08-07	2.2700	2.4000	1.8000	2.3600	+8.257%	47	529	-70.339%
2026-08-06	2.2500	2.2500	2.1000	2.1800	-20.727%	12	517	-67.890%
2026-08-05	2.1200	2.7500	2.1200	2.7500	+10.000%	12	507	-74.545%
2026-08-04	1.7200	2.5000	1.7200	2.5000	+45.349%	75	505	-72.000%
2026-08-03	1.7500	1.7500	1.5000	1.7200	+37.600%	102	442	-59.302%
2026-07-31	1.2500	1.2500	1.2500	1.2500	-21.875%	1	368	-44.000%
2026-07-30	1.5000	1.6000	1.4700	1.6000	-19.192%	8	368	-56.250%
2026-07-29	2.1500	2.1500	1.9800	1.9800	-26.667%	2	375	-64.646%
2026-07-28	2.2500	2.8700	2.2500	2.7000	+22.727%	25	374	-74.074%
2026-07-27	2.4200	2.4200	2.2000	2.2000	+15.789%	5	361	-68.182%
2026-07-24	1.8000	2.0800	1.7500	1.9000	+25.828%	5	360	-63.158%
2026-07-23	1.5100	1.5100	1.5100	1.5100	0.000%	4	358	-53.642%
2026-07-22	1.7700	1.7700	1.5100	1.5100	+7.857%	3	358	-53.642%
2026-07-21	1.6000	1.6000	1.4000	1.4000	-16.667%	16	357	-50.000%
2026-07-20	2.1500	2.1500	1.6800	1.6800	-26.316%	30	346	-58.333%
2026-07-17	2.3000	2.3000	2.2800	2.2800	-28.750%	2	346	-69.298%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+18.519%	20	347	-78.125%
2026-07-15	2.5000	2.7100	2.5000	2.7000	+22.727%	73	347	-74.074%
2026-07-14	2.0500	2.2000	1.9900	2.2000	+10.000%	88	343	-68.182%
2026-07-13	2.8000	2.8000	2.0000	2.0000	-18.367%	33	257	-65.000%
2026-07-10	2.2500	2.5500	2.2500	2.4500	+4.255%	6	225	-71.429%
2026-07-09	2.5700	2.6500	2.3500	2.3500	0.000%	23	225	-70.213%
2026-07-08	2.5000	2.5000	2.3500	2.3500	-26.563%	3	226	-70.213%
2026-07-07	3.2000	3.4000	3.2000	3.2000	+6.667%	4	226	-78.125%
2026-07-06	3.0000	3.2400	3.0000	3.0000	-25.926%	44	224	-76.667%
2026-07-02	3.5100	4.0500	3.3200	4.0500	+3.846%	13	204	-82.716%
2026-07-01	4.3000	4.3000	3.9000	3.9000	-22.000%	7	204	-82.051%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-1.961%	1	203	-86.000%
2026-06-29	6.0000	6.0000	5.1000	5.1000	-19.685%	2	202	-86.275%
2026-06-26	7.1000	7.1800	6.3500	6.3500	-3.788%	9	200	-88.976%
2026-06-24	5.8000	6.6000	5.8000	6.6000	+60.976%	3	198	-89.394%
2026-06-23	4.0000	4.1000	4.0000	4.1000	-4.651%	10	196	-82.927%
2026-06-22	4.8000	4.8000	4.2800	4.3000	-19.626%	13	186	-83.721%
2026-06-18	4.5400	5.5600	4.5400	5.3500	+37.179%	11	183	-86.916%
2026-06-17	6.1000	6.2000	3.9000	3.9000	-20.408%	24	183	-82.051%
2026-06-16	5.0000	5.0000	4.9000	4.9000	-18.333%	4	183	-85.714%
2026-06-15	6.3000	6.5000	6.0000	6.0000	-7.692%	10	183	-88.333%
2026-06-12	6.7000	6.7000	6.5000	6.5000	-24.419%	4	182	-89.231%
2026-06-11	7.1000	8.6000	6.8000	8.6000	+26.471%	18	181	-91.860%
2026-06-10	6.9300	6.9300	6.8000	6.8000	+3.030%	16	194	-89.706%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-4.348%	3	199	-89.394%
2026-06-05	7.2000	7.4000	6.9000	6.9000	+6.154%	16	202	-89.855%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-5.109%	1	205	-89.231%
2026-06-02	6.7000	6.8500	6.7000	6.8500	-0.725%	3	206	-89.781%
2026-06-01	7.0800	7.0800	6.8000	6.9000	-5.479%	7	209	-89.855%
2026-05-29	7.3000	7.3000	7.2000	7.3000	+7.353%	3	210	-90.411%
2026-05-28	6.8000	6.8000	6.8000	6.8000	-8.108%	1	209	-89.706%
2026-05-27	7.9000	7.9000	7.3000	7.4000	+10.448%	27	208	-90.541%
2026-05-26	6.7000	6.7000	6.7000	6.7000	+26.415%	1	183	-89.552%
2026-05-21	5.1000	5.3000	5.1000	5.3000	-7.180%	3	182	-86.792%
2026-05-20	5.1000	5.7100	5.1000	5.7100	+36.603%	2	182	-87.741%
2026-05-19	4.1000	4.2000	4.1000	4.1800	+0.240%	13	174	-83.254%
2026-05-18	4.1700	4.1700	4.1700	4.1700	-3.472%	1	174	-83.213%
2026-05-15	4.3000	4.3200	4.3000	4.3200	-17.871%	3	174	-83.796%
2026-05-14	5.3000	5.3000	5.2600	5.2600	-20.424%	3	173	-86.692%
2026-05-08	6.5000	6.6100	6.5000	6.6100	-5.571%	6	173	-89.410%
2026-05-07	8.0500	8.0500	7.0000	7.0000	0.000%	3	171	-90.000%
2026-05-06	7.0000	7.0000	7.0000	7.0000	+25.000%	1	170	-90.000%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-21.127%	1	169	-87.500%
2026-05-01	7.8000	7.8000	7.1000	7.1000	-11.471%	3	168	-90.141%
2026-04-30	8.0000	8.0200	8.0000	8.0200	-10.889%	2	168	-91.272%
2026-04-28	9.0000	9.0000	9.0000	9.0000	-7.121%	10	166	-92.222%
2026-04-27	9.6900	9.6900	9.6900	9.6900	-5.463%	1	156	-92.776%
2026-04-24	9.9000	10.2500	9.9000	10.2500	+2.500%	3	156	-93.171%
2026-04-23	10.5000	10.5000	10.0000	10.0000	-9.666%	2	155	-93.000%
2026-04-21	10.7600	11.3000	10.7600	11.0700	+24.242%	17	145	-93.677%
2026-04-20	8.9100	8.9100	8.9100	8.9100	-2.088%	2	145	-92.144%
2026-04-17	10.3000	10.7000	9.1000	9.1000	+21.333%	9	143	-92.308%
2026-04-16	7.7000	7.9400	7.5000	7.5000	-1.316%	12	135	-90.667%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-12.644%	1	124	-90.789%
2026-04-09	7.8000	8.7000	7.8000	8.7000	+10.127%	4	123	-91.954%
2026-04-08	8.7000	8.7000	7.9000	7.9000	+16.176%	80	119	-91.139%
2026-04-07	6.8000	6.8000	6.8000	6.8000	-6.207%	4	39	-89.706%
2026-04-06	7.2500	7.2500	7.2500	7.2500	-5.844%	5	39	-90.345%
2026-04-01	7.7000	7.7000	7.7000	7.7000	+3.356%	2	39	-90.909%
2026-03-31	7.6000	8.4000	7.4500	7.4500	+11.194%	6	39	-90.604%
2026-03-30	6.6000	6.7000	6.6000	6.7000	-24.719%	10	35	-89.552%
2026-03-27	8.9000	8.9000	8.9000	8.9000	-1.111%	9	26	-92.135%
2026-03-25	9.2000	9.2000	9.0000	9.0000	0.000%	16	19	-92.222%
2026-03-20	9.0000	9.0000	9.0000	9.0000	-65.779%	13	19	-92.222%
2026-02-04	26.3000	26.3000	26.3000	26.3000	-10.239%	1	6	-97.338%
2026-01-22	29.3000	29.3000	29.3000	29.3000	+46.500%	2	6	-97.611%
2025-12-19	20.0000	20.0000	20.0000	20.0000	-45.946%	3	6	-96.500%
2025-11-11	37.0000	37.0000	37.0000	37.0000	+4.225%	3	9	-98.108%
2025-10-15	35.5000	35.5000	35.5000	35.5000	+11.987%	2	9	-98.028%
2025-10-13	31.7000	31.7000	31.7000	31.7000	+18.284%	2	7	-97.792%
2025-06-24	26.8000	26.8000	26.8000	26.8000	+2.486%	5	5	-97.388%
2025-06-23	26.1500	26.1500	26.1500	26.1500	0.000%	5	5	-97.323%