Dark

LEN20260918C90
LEN Sep 18 2026 90.00 Call (LEN260918C00090000)
option OPRA

EOD

Aug 27, 2026

1.68-36.604%(-0.97)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8000	2.1000	1.6800	1.6800	-36.604%	26	736	0.000%
2026-08-26	2.5500	2.9000	2.5500	2.6500	-7.666%	130	743	-36.604%
2026-08-25	2.6900	3.1000	2.6900	2.8700	-13.030%	21	739	-41.463%
2026-08-24	2.9000	3.5000	2.9000	3.3000	+22.222%	114	737	-49.091%
2026-08-21	2.4000	2.9000	2.4000	2.7000	+13.445%	68	710	-37.778%
2026-08-20	2.1000	2.5500	2.1000	2.3800	-16.491%	26	668	-29.412%
2026-08-19	3.3000	4.1000	2.8500	2.8500	+26.667%	260	662	-41.053%
2026-08-18	2.3300	2.5500	2.2500	2.2500	-23.986%	48	591	-25.333%
2026-08-17	2.7000	3.2000	2.4500	2.9600	-6.625%	16	600	-43.243%
2026-08-14	3.5000	3.5000	3.0000	3.1700	-15.467%	78	598	-47.003%
2026-08-13	2.9000	4.0000	2.9000	3.7500	+47.059%	164	506	-55.200%
2026-08-12	3.2000	3.2000	2.5500	2.5500	-32.895%	100	506	-34.118%
2026-08-11	3.5000	3.9000	3.1200	3.8000	+29.252%	208	519	-55.789%
2026-08-10	3.5600	3.5600	2.8000	2.9400	-29.496%	18	442	-42.857%
2026-08-07	3.8900	4.3000	3.7000	4.1700	+28.308%	91	447	-59.712%
2026-08-06	3.8000	3.8000	3.2500	3.2500	-21.687%	11	431	-48.308%
2026-08-05	3.7400	4.1500	3.7400	4.1500	+1.220%	13	431	-59.518%
2026-08-04	3.3200	4.1000	3.3200	4.1000	+43.860%	22	420	-59.024%
2026-08-03	2.5500	3.1000	2.5500	2.8500	+26.667%	134	404	-41.053%
2026-07-31	2.6500	2.6500	2.2500	2.2500	-25.000%	10	391	-25.333%
2026-07-30	2.7500	3.0000	2.7200	3.0000	-31.818%	110	389	-44.000%
2026-07-28	4.8000	4.8700	4.4000	4.4000	+29.412%	30	375	-61.818%
2026-07-27	3.8000	3.9500	3.4000	3.4000	0.000%	27	350	-50.588%
2026-07-24	2.6000	3.6000	2.6000	3.4000	+58.140%	210	336	-50.588%
2026-07-23	2.1500	2.1500	2.1500	2.1500	-20.370%	1	235	-21.860%
2026-07-22	3.0000	3.0000	2.5800	2.7000	0.000%	33	234	-37.778%
2026-07-21	2.8500	2.8500	2.6600	2.7000	-12.903%	58	236	-37.778%
2026-07-20	4.0000	4.0000	3.1000	3.1000	-16.216%	15	210	-45.806%
2026-07-17	4.8000	5.4000	3.7000	3.7000	-14.943%	20	203	-54.595%
2026-07-15	4.1500	4.3500	4.1000	4.3500	+17.568%	15	195	-61.379%
2026-07-14	3.2200	3.7000	3.2200	3.7000	+15.625%	27	194	-54.595%
2026-07-13	3.8900	3.8900	3.2000	3.2000	-12.807%	17	199	-47.500%
2026-07-08	3.7000	3.7000	3.6700	3.6700	-31.784%	12	185	-54.223%
2026-07-07	5.5500	5.5500	5.3800	5.3800	+1.509%	5	184	-68.773%
2026-07-06	5.3000	5.3000	5.3000	5.3000	-0.935%	1	181	-68.302%
2026-07-02	4.9100	5.9500	4.9100	5.3500	-30.789%	13	183	-68.598%
2026-06-30	7.0000	7.7300	7.0000	7.7300	+1.711%	17	183	-78.266%
2026-06-29	7.8700	7.8700	7.6000	7.6000	-20.000%	14	182	-77.895%
2026-06-24	8.9000	9.5000	8.5000	9.5000	+61.565%	7	173	-82.316%
2026-06-23	5.8000	5.8800	5.7000	5.8800	-9.538%	118	173	-71.429%
2026-06-22	7.2500	7.2500	6.5000	6.5000	-12.043%	15	72	-74.154%
2026-06-18	7.2000	7.3900	7.2000	7.3900	+25.254%	5	56	-77.267%
2026-06-17	8.6400	8.6400	5.9000	5.9000	-43.810%	3	56	-71.525%
2026-06-11	9.0000	10.5000	9.0000	10.5000	+25.000%	12	56	-84.000%
2026-06-10	8.4000	8.4000	8.4000	8.4000	-10.543%	1	52	-80.000%
2026-06-05	9.4900	9.4900	9.3400	9.3900	-0.106%	4	62	-82.109%
2026-06-01	9.4000	9.4000	9.4000	9.4000	+0.535%	1	61	-82.128%
2026-05-29	9.4000	9.4800	9.3300	9.3500	+1.410%	9	62	-82.032%
2026-05-27	10.4000	10.4000	9.2200	9.2200	+4.773%	2	63	-81.779%
2026-05-26	8.8000	8.8000	8.8000	8.8000	+2.924%	10	65	-80.909%
2026-05-22	8.6000	8.6000	7.7000	8.5500	+20.423%	5	56	-80.351%
2026-05-21	7.1000	7.1000	7.1000	7.1000	-5.333%	1	57	-76.338%
2026-05-20	7.2000	7.5000	7.2000	7.5000	+31.579%	3	57	-77.600%
2026-05-19	5.4700	5.7000	5.4700	5.7000	-12.308%	2	57	-70.526%
2026-05-18	6.6400	6.7400	6.5000	6.5000	+14.437%	5	57	-74.154%
2026-05-15	5.8000	5.8000	5.6500	5.6800	-23.243%	10	57	-70.423%
2026-05-14	7.4000	7.4000	7.4000	7.4000	+7.246%	1	52	-77.297%
2026-05-13	6.9000	6.9000	6.9000	6.9000	-5.479%	1	50	-75.652%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-8.750%	1	50	-76.986%
2026-05-11	8.0000	8.0000	8.0000	8.0000	-5.437%	1	50	-79.000%
2026-05-08	8.4700	8.5700	8.4300	8.4600	+5.750%	17	50	-80.142%
2026-05-05	8.3000	8.3000	8.0000	8.0000	+15.607%	2	50	-79.000%
2026-05-04	6.9200	6.9200	6.9200	6.9200	-48.048%	1	49	-75.723%
2026-04-21	13.3200	13.3200	13.3200	13.3200	+29.320%	2	47	-87.387%
2026-04-16	10.3000	10.3000	10.3000	10.3000	+9.574%	3	47	-83.689%
2026-04-15	9.5000	9.5000	9.4000	9.4000	-6.000%	2	44	-82.128%
2026-04-09	10.0000	10.0000	10.0000	10.0000	-7.407%	1	42	-83.200%
2026-04-08	10.8000	10.8000	10.8000	10.8000	+31.707%	1	41	-84.444%
2026-04-07	8.8000	8.8000	8.2000	8.2000	-16.327%	11	42	-79.512%
2026-04-06	9.8000	9.8000	9.8000	9.8000	+11.364%	3	39	-82.857%
2026-04-02	8.8000	8.8000	8.8000	8.8000	-5.376%	1	36	-80.909%
2026-04-01	9.3000	9.3000	9.3000	9.3000	+8.140%	1	36	-81.935%
2026-03-31	9.6000	9.6000	8.6000	8.6000	+3.614%	16	35	-80.465%
2026-03-30	11.3000	11.3000	8.3000	8.3000	-26.937%	15	24	-79.759%
2026-03-27	11.3500	11.3600	11.3500	11.3600	-27.643%	10	16	-85.211%
2026-03-11	15.7000	15.7000	15.7000	15.7000	-52.597%	2	12	-89.299%
2026-01-20	33.1200	33.1200	33.1200	33.1200	-9.878%	1	10	-94.928%
2026-01-12	36.7500	36.7500	36.7500	36.7500	+12.009%	1	10	-95.429%
2026-01-09	32.8100	32.8100	32.8100	32.8100	+18.834%	1	10	-94.880%
2025-12-17	27.6100	27.6100	27.6100	27.6100	-28.286%	1	10	-93.915%
2025-11-11	38.5000	38.5000	38.5000	38.5000	-14.634%	1	10	-95.636%
2025-10-03	45.1000	45.1000	45.1000	45.1000	+7.637%	5	10	-96.275%
2025-09-24	41.9000	41.9000	41.9000	41.9000	+8.831%	1	15	-95.990%
2025-09-22	38.5000	38.5000	38.5000	38.5000	-19.236%	5	15	-95.636%
2025-09-18	47.6700	47.6700	47.6700	47.6700	-5.417%	1	10	-96.476%
2025-09-17	50.5000	50.5000	50.4000	50.4000	-11.236%	2	10	-96.667%
2025-09-08	56.7800	56.7800	56.7800	56.7800	+19.086%	1	10	-97.041%
2025-08-18	47.6800	47.6800	47.6800	47.6800	-2.495%	1	10	-96.477%
2025-08-15	49.7000	49.7000	48.9000	48.9000	+67.294%	2	9	-96.564%
2025-06-25	29.2300	29.2300	29.2300	29.2300	+0.103%	8	8	-94.252%
2025-06-23	29.2100	29.2100	29.2000	29.2000	+7.749%	5	8	-94.247%
2025-06-20	27.1000	27.1000	27.1000	27.1000	+5.039%	16	13	-93.801%
2025-06-17	25.8000	25.8000	25.8000	25.8000	0.000%	5	5	-93.488%