Dark

LEN20260918C130
LEN Sep 18 2026 130.00 Call (LEN260918C00130000)
option OPRA

EOD

Jul 6, 2026

0.1800-55.000%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1800	0.1800	0.1800	0.1800	-55.000%	1	208	0.000%
2026-06-12	0.6200	0.6200	0.4000	0.4000	-56.989%	3	208	-55.000%
2026-06-11	0.9000	0.9300	0.9000	0.9300	+32.857%	3	209	-80.645%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-21.348%	49	208	-74.286%
2026-06-04	0.9300	0.9500	0.8900	0.8900	+48.333%	49	208	-79.775%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-25.000%	1	194	-70.000%
2026-05-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	194	-77.500%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+60.000%	1	194	-77.500%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+19.048%	5	194	-64.000%
2026-05-19	0.4200	0.4200	0.4200	0.4200	-30.000%	10	197	-57.143%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-29.412%	1	197	-70.000%
2026-05-05	0.8500	0.8500	0.8500	0.8500	-30.328%	1	198	-78.824%
2026-05-01	1.2200	1.2200	1.2200	1.2200	-28.235%	1	200	-85.246%
2026-04-22	1.7000	1.7000	1.7000	1.7000	-2.857%	1	200	-89.412%
2026-04-21	1.7500	1.7500	1.7500	1.7500	+63.551%	1	200	-89.714%
2026-04-20	1.0700	1.0700	1.0700	1.0700	+18.889%	21	200	-83.178%
2026-04-16	0.9000	0.9000	0.9000	0.9000	-26.829%	2	200	-80.000%
2026-04-09	1.2300	1.2300	1.2300	1.2300	+2.500%	1	198	-85.366%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+26.316%	5	199	-85.000%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-5.000%	1	195	-81.053%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-24.812%	9	195	-82.000%
2026-03-27	1.5400	1.5400	1.3300	1.3300	-11.333%	5	186	-86.466%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-11.765%	1	186	-88.000%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-5.556%	3	185	-89.412%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-18.182%	1	182	-90.000%
2026-03-17	2.2000	2.2000	2.2000	2.2000	-15.385%	8	181	-91.818%
2026-03-12	2.6000	2.6000	2.6000	2.6000	-3.704%	8	181	-93.077%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-3.915%	1	181	-93.333%
2026-03-09	2.8100	2.8100	2.8100	2.8100	-27.949%	1	181	-93.594%
2026-03-06	3.9700	3.9700	3.9000	3.9000	-13.333%	2	181	-95.385%
2026-03-05	4.5000	4.5000	4.5000	4.5000	-18.182%	3	182	-96.000%
2026-03-03	5.3000	5.5000	5.3000	5.5000	-15.385%	4	179	-96.727%
2026-03-02	6.5000	6.5000	6.5000	6.5000	-1.515%	3	178	-97.231%
2026-02-27	6.6000	6.6000	6.6000	6.6000	+3.125%	1	178	-97.273%
2026-02-25	6.6000	6.6000	6.4000	6.4000	-24.528%	16	178	-97.188%
2026-02-23	8.4600	8.4800	8.4600	8.4800	-35.513%	10	178	-97.877%
2026-02-13	12.6000	13.2400	12.6000	13.1500	+46.111%	8	181	-98.631%
2026-02-09	9.0000	9.0000	9.0000	9.0000	+8.434%	1	181	-98.000%
2026-02-03	8.3000	8.3000	8.3000	8.3000	+38.103%	1	181	-97.831%
2026-02-02	6.0100	6.0100	6.0100	6.0100	-14.265%	1	181	-97.005%
2026-01-26	7.0100	7.0100	7.0100	7.0100	-35.093%	1	180	-97.432%
2026-01-21	10.8000	10.8000	10.8000	10.8000	+8.000%	1	179	-98.333%
2026-01-20	10.4000	10.4000	10.0000	10.0000	+43.062%	11	179	-98.200%
2026-01-08	6.9900	6.9900	6.9900	6.9900	+48.723%	1	189	-97.425%
2025-12-31	4.7000	4.7000	4.7000	4.7000	-6.000%	1	189	-96.170%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-15.254%	2	189	-96.400%
2025-12-19	5.7000	5.9000	5.3000	5.9000	-10.606%	7	190	-96.949%
2025-12-18	6.6000	6.6000	6.6000	6.6000	-43.103%	1	190	-97.273%
2025-12-16	12.3000	12.3000	11.5500	11.6000	-3.333%	160	189	-98.448%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-9.774%	1	94	-98.500%
2025-12-08	13.0000	13.3000	13.0000	13.3000	-18.002%	3	94	-98.647%
2025-12-05	16.2200	16.2200	16.2200	16.2200	-19.303%	6	93	-98.890%
2025-12-03	20.1000	20.1000	20.1000	20.1000	+19.643%	2	93	-99.104%
2025-12-02	18.3000	18.3000	16.8000	16.8000	-16.209%	47	93	-98.929%
2025-11-26	20.0500	20.0500	20.0500	20.0500	+74.348%	6	41	-99.102%
2025-11-17	13.1500	13.1500	11.5000	11.5000	-20.415%	4	41	-98.435%
2025-11-06	14.4500	14.4500	14.4500	14.4500	-10.637%	2	41	-98.754%
2025-10-31	16.2000	16.2000	16.1700	16.1700	-12.263%	2	41	-98.887%
2025-10-29	18.3000	18.4300	18.3000	18.4300	+1.599%	4	40	-99.023%
2025-10-28	18.1000	18.1400	18.1000	18.1400	-2.210%	3	42	-99.008%
2025-10-23	18.5500	18.5500	18.5500	18.5500	+4.802%	2	43	-99.030%
2025-10-20	17.4000	17.7000	17.4000	17.7000	+26.429%	6	43	-98.983%
2025-10-13	14.0000	14.0000	14.0000	14.0000	+0.358%	1	49	-98.714%
2025-10-10	15.0000	15.0000	13.9500	13.9500	+3.410%	3	48	-98.710%
2025-10-09	13.4900	13.4900	13.4900	13.4900	-10.365%	1	48	-98.666%
2025-10-07	15.4300	15.4300	15.0500	15.0500	-16.389%	2	48	-98.804%
2025-10-06	18.0000	18.0000	18.0000	18.0000	-8.069%	1	48	-99.000%
2025-10-03	19.5800	19.5800	19.5800	19.5800	+8.597%	1	48	-99.081%
2025-10-02	18.2000	18.2000	18.0300	18.0300	+6.876%	2	48	-99.002%
2025-09-26	16.8700	16.8700	16.8700	16.8700	-3.102%	1	47	-98.933%
2025-09-24	17.5000	17.5000	17.4100	17.4100	+12.323%	2	46	-98.966%
2025-09-23	15.6800	15.6800	15.5000	15.5000	+3.333%	4	44	-98.839%
2025-09-22	15.0000	15.0000	15.0000	15.0000	-17.401%	3	41	-98.800%
2025-09-19	18.1600	18.1600	18.1600	18.1600	-20.070%	1	40	-99.009%
2025-09-18	22.7200	22.7200	22.7200	22.7200	-2.069%	1	39	-99.208%
2025-09-16	21.2300	23.2000	21.2300	23.2000	-8.300%	3	38	-99.224%
2025-09-12	25.3000	25.3000	25.3000	25.3000	-5.667%	1	36	-99.289%
2025-09-11	26.8200	26.8200	26.8200	26.8200	+10.099%	1	35	-99.329%
2025-09-10	24.3600	24.3600	24.3600	24.3600	-7.727%	1	35	-99.261%
2025-09-09	26.4000	26.4000	26.4000	26.4000	-6.714%	3	34	-99.318%
2025-09-08	28.3000	28.3000	28.3000	28.3000	-2.076%	2	37	-99.364%
2025-09-05	27.6500	28.9000	27.6500	28.9000	+14.956%	2	35	-99.377%
2025-09-04	25.1400	25.1400	25.1400	25.1400	+11.733%	4	35	-99.284%
2025-08-28	22.5000	22.5000	22.5000	22.5000	+0.446%	1	33	-99.200%
2025-08-27	22.4000	22.4000	22.4000	22.4000	-10.400%	12	33	-99.196%
2025-08-22	24.8500	25.0000	24.8500	25.0000	+30.208%	2	21	-99.280%
2025-08-21	19.2000	19.2000	19.2000	19.2000	-19.665%	1	21	-99.063%
2025-08-19	23.8000	23.9000	23.8000	23.9000	+7.175%	2	20	-99.247%
2025-08-18	22.3000	22.3000	22.3000	22.3000	-4.292%	1	19	-99.193%
2025-08-15	23.4000	23.4000	23.3000	23.3000	+13.659%	2	18	-99.227%
2025-08-14	20.6200	20.6200	20.5000	20.5000	-6.818%	2	16	-99.122%
2025-08-13	21.4500	22.8000	21.4500	22.0000	+26.292%	3	16	-99.182%
2025-08-12	16.8000	17.6000	16.8000	17.4200	+22.676%	3	14	-98.967%
2025-07-22	14.2000	14.2000	14.2000	14.2000	+33.208%	1	11	-98.732%
2025-07-18	10.6600	10.6600	10.6600	10.6600	-27.973%	10	11	-98.311%
2025-07-10	14.8000	14.8000	14.8000	14.8000	+13.150%	10	11	-98.784%
2025-07-02	13.0800	13.0800	13.0800	13.0800	0.000%	1	1	-98.624%