Dark

LEN20260918C120
LEN Sep 18 2026 120.00 Call (LEN260918C00120000)
option OPRA

EOD

Aug 25, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	218	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-50.000%	7	217	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-60.000%	10	212	-50.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+150.000%	1	202	-80.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-60.000%	2	202	-50.000%
2026-08-04	0.0500	0.2500	0.0500	0.2500	+400.000%	8	204	-80.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	2	210	0.000%
2026-07-30	0.1000	0.1000	0.0600	0.0600	-60.000%	21	209	-16.667%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+87.500%	2	209	-66.667%
2026-07-23	0.0500	0.0800	0.0500	0.0800	-33.333%	5	211	-37.500%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+71.429%	1	215	-58.333%
2026-07-20	0.1300	0.1300	0.0700	0.0700	-72.000%	11	216	-28.571%
2026-07-15	0.2700	0.2700	0.2500	0.2500	+66.667%	2	216	-80.000%
2026-07-13	0.3200	0.3200	0.1500	0.1500	-40.000%	20	216	-66.667%
2026-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	2	217	-80.000%
2026-07-08	0.3000	0.3000	0.2500	0.2500	-43.182%	9	217	-80.000%
2026-07-06	0.5000	0.5000	0.3500	0.4400	+10.000%	4	217	-88.636%
2026-07-02	0.3600	0.4000	0.3600	0.4000	-6.977%	5	211	-87.500%
2026-07-01	0.5100	0.5100	0.4000	0.4300	-21.818%	4	211	-88.372%
2026-06-29	0.6500	0.6500	0.5000	0.5500	-35.294%	7	209	-90.909%
2026-06-26	0.8500	0.8500	0.8500	0.8500	-10.526%	1	209	-94.118%
2026-06-25	1.1000	1.1000	0.9000	0.9500	+4.396%	32	208	-94.737%
2026-06-24	0.8500	0.9100	0.8500	0.9100	+28.169%	2	182	-94.505%
2026-06-18	0.7100	0.7100	0.7100	0.7100	-5.333%	1	180	-92.958%
2026-06-16	0.7500	0.8000	0.7500	0.7500	-16.667%	13	180	-93.333%
2026-06-15	1.1000	1.1000	0.9000	0.9000	+5.882%	21	191	-94.444%
2026-06-12	1.0500	1.1000	0.8500	0.8500	-46.875%	14	170	-94.118%
2026-06-11	1.5000	1.6500	1.4500	1.6000	+39.130%	11	166	-96.875%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-49.782%	4	166	-95.652%
2026-06-09	2.2900	2.2900	2.2900	2.2900	+76.154%	10	162	-97.817%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-20.732%	2	162	-96.154%
2026-06-04	1.7100	1.7100	1.4500	1.6400	-4.651%	10	160	-96.951%
2026-06-01	1.6500	1.7200	1.4100	1.7200	+43.333%	5	151	-97.093%
2026-05-21	1.0500	1.2000	1.0500	1.2000	+50.000%	3	149	-95.833%
2026-05-18	0.9000	0.9000	0.8000	0.8000	-20.792%	2	149	-93.750%
2026-05-15	1.0100	1.0100	1.0100	1.0100	-18.548%	1	147	-95.050%
2026-05-13	1.2400	1.2400	1.2400	1.2400	-13.889%	1	144	-95.968%
2026-05-08	1.4400	1.4400	1.4400	1.4400	+20.000%	2	144	-96.528%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-14.286%	1	144	-95.833%
2026-05-05	1.4900	1.4900	1.4000	1.4000	+16.667%	4	144	-96.429%
2026-05-04	1.7500	1.7500	1.2000	1.2000	-38.462%	4	144	-95.833%
2026-05-01	2.1000	2.1000	1.9500	1.9500	-4.878%	5	138	-97.436%
2026-04-30	2.0000	2.0500	2.0000	2.0500	-29.066%	25	138	-97.561%
2026-04-27	2.8900	2.8900	2.8900	2.8900	-0.345%	1	130	-98.270%
2026-04-24	3.0000	3.0000	2.9000	2.9000	-1.695%	15	130	-98.276%
2026-04-22	2.9500	2.9500	2.9500	2.9500	-1.667%	6	128	-98.305%
2026-04-21	3.1000	3.1000	2.9000	3.0000	+26.582%	18	111	-98.333%
2026-04-17	2.7000	2.7000	2.3700	2.3700	+26.064%	3	111	-97.890%
2026-04-16	1.8800	1.8800	1.8800	1.8800	-6.000%	3	111	-97.340%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+17.647%	2	111	-97.500%
2026-04-10	1.9000	1.9000	1.7000	1.7000	-22.727%	5	109	-97.059%
2026-04-08	2.2800	2.2800	2.1500	2.2000	+17.021%	6	109	-97.727%
2026-04-07	1.8800	1.8800	1.8800	1.8800	-6.000%	13	105	-97.340%
2026-04-02	2.0000	2.0000	2.0000	2.0000	+8.108%	1	96	-97.500%
2026-03-31	1.8500	2.2500	1.8500	1.8500	+8.824%	6	96	-97.297%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-34.615%	1	90	-97.059%
2026-03-27	2.3000	2.6000	2.3000	2.6000	+3.586%	4	89	-98.077%
2026-03-26	2.7000	2.7000	2.5100	2.5100	+14.091%	2	88	-98.008%
2026-03-25	2.2000	2.2000	2.2000	2.2000	-37.143%	3	87	-97.727%
2026-03-23	3.1000	3.5000	3.1000	3.5000	+34.615%	4	87	-98.571%
2026-03-20	3.0000	3.0000	2.6000	2.6000	-21.212%	2	85	-98.077%
2026-03-19	3.3000	3.3000	3.3000	3.3000	-13.158%	1	85	-98.485%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-2.564%	2	85	-98.684%
2026-03-16	3.9000	3.9000	3.9000	3.9000	-4.878%	1	86	-98.718%
2026-03-13	3.8000	4.1000	3.5300	4.1000	+17.143%	3	85	-98.780%
2026-03-12	3.6000	3.6000	3.5000	3.5000	-27.083%	7	86	-98.571%
2026-03-10	4.6000	4.8000	4.5000	4.8000	+11.628%	6	81	-98.958%
2026-03-09	4.6900	4.8000	4.3000	4.3000	-26.746%	5	77	-98.837%
2026-03-06	5.8000	5.8700	5.5000	5.8700	-18.472%	12	77	-99.148%
2026-03-05	7.5300	7.5300	7.2000	7.2000	-11.111%	2	74	-99.306%
2026-03-04	8.2000	9.0000	8.1000	8.1000	-17.347%	8	74	-99.383%
2026-03-02	9.3000	9.8000	9.3000	9.8000	-15.517%	11	69	-99.490%
2026-02-27	9.9000	11.6000	9.9000	11.6000	+17.172%	4	64	-99.569%
2026-02-26	9.6000	9.9000	9.6000	9.9000	+5.319%	5	65	-99.495%
2026-02-25	9.5000	9.5000	9.4000	9.4000	-21.667%	3	65	-99.468%
2026-02-23	12.0000	12.0000	12.0000	12.0000	-29.329%	1	65	-99.583%
2026-02-13	16.9800	16.9800	16.9800	16.9800	+38.049%	3	63	-99.706%
2026-02-09	12.3000	12.3000	12.3000	12.3000	-11.511%	1	63	-99.593%
2026-02-06	13.9000	13.9000	13.9000	13.9000	+1.460%	3	63	-99.640%
2026-02-05	13.9000	13.9000	13.7000	13.7000	-1.368%	5	66	-99.635%
2026-02-04	13.8900	13.8900	13.8900	13.8900	+16.723%	1	62	-99.640%
2026-02-03	11.9000	11.9000	11.9000	11.9000	+13.333%	1	61	-99.580%
2026-01-28	10.5000	10.5000	10.5000	10.5000	+2.140%	1	61	-99.524%
2026-01-27	10.2800	10.2800	10.2800	10.2800	-30.774%	3	61	-99.514%
2026-01-16	14.8500	14.8500	14.8500	14.8500	-14.162%	2	64	-99.663%
2026-01-13	17.3000	17.3000	17.3000	17.3000	+19.310%	1	64	-99.711%
2026-01-09	13.1000	14.6000	13.1000	14.5000	+99.450%	5	63	-99.655%
2026-01-07	7.2700	7.2700	7.2700	7.2700	+5.822%	3	62	-99.312%
2026-01-02	6.5600	6.8700	6.5600	6.8700	-1.857%	10	62	-99.272%
2025-12-31	7.0000	7.0000	7.0000	7.0000	-6.667%	1	52	-99.286%
2025-12-30	7.0500	7.5000	7.0500	7.5000	-3.846%	4	52	-99.333%
2025-12-24	7.8000	7.8000	7.8000	7.8000	-7.143%	3	48	-99.359%
2025-12-23	8.4000	8.4000	8.4000	8.4000	-48.967%	6	48	-99.405%
2025-12-09	16.4600	16.4600	16.4600	16.4600	-35.953%	1	48	-99.696%
2025-12-03	25.7000	25.7000	25.7000	25.7000	+9.362%	1	48	-99.805%
2025-11-25	23.5000	23.5000	23.5000	23.5000	+12.440%	20	49	-99.787%
2025-11-11	20.9000	20.9000	20.9000	20.9000	+2.956%	1	49	-99.761%
2025-11-07	20.3000	20.3000	20.3000	20.3000	-14.310%	1	49	-99.754%
2025-10-28	23.6900	23.6900	23.6900	23.6900	-3.699%	4	49	-99.789%
2025-10-27	24.6000	24.6000	24.6000	24.6000	+41.136%	1	45	-99.797%
2025-10-10	17.4300	17.4300	17.4300	17.4300	-24.217%	1	45	-99.713%
2025-10-06	23.0000	23.0000	23.0000	23.0000	+4.072%	1	45	-99.783%
2025-09-26	22.1000	22.1000	22.1000	22.1000	+2.410%	1	45	-99.774%
2025-09-25	21.5800	21.5800	21.5800	21.5800	+7.685%	1	44	-99.768%
2025-09-23	20.0400	20.0400	20.0400	20.0400	+2.769%	20	45	-99.750%
2025-09-22	19.6600	19.6600	19.5000	19.5000	-32.921%	2	25	-99.744%
2025-09-17	29.0700	29.0700	29.0700	29.0700	+6.484%	1	24	-99.828%
2025-09-15	27.3000	27.3000	27.3000	27.3000	-11.650%	1	23	-99.817%
2025-09-12	30.9000	30.9000	30.9000	30.9000	+3.000%	1	22	-99.838%
2025-09-10	29.9000	30.0000	29.9000	30.0000	-2.280%	3	21	-99.833%
2025-09-09	30.7000	30.7000	30.7000	30.7000	-11.527%	1	20	-99.837%
2025-09-05	34.7000	34.7000	34.7000	34.7000	+20.864%	4	20	-99.856%
2025-08-26	28.7100	28.7100	28.7100	28.7100	+13.254%	1	17	-99.826%
2025-08-21	25.3500	25.3500	25.3500	25.3500	-12.284%	1	17	-99.803%
2025-08-20	28.9000	28.9000	28.9000	28.9000	-1.868%	2	16	-99.827%
2025-08-19	29.4500	29.4500	29.4500	29.4500	+46.517%	1	14	-99.830%
2025-08-07	20.1000	20.1000	20.1000	20.1000	+6.349%	4	13	-99.751%
2025-08-04	18.9000	18.9000	18.9000	18.9000	+9.884%	1	13	-99.735%
2025-07-29	17.2000	17.2000	17.2000	17.2000	-9.091%	2	13	-99.709%
2025-07-23	18.9200	18.9200	18.9200	18.9200	-0.421%	1	11	-99.736%
2025-07-10	19.0000	19.0000	19.0000	19.0000	+28.378%	6	11	-99.737%
2025-07-03	14.8000	14.8000	14.8000	14.8000	-12.426%	3	2	-99.662%
2025-07-02	16.9000	16.9000	16.9000	16.9000	0.000%	2	2	-99.704%