Dark

LEN20260918C115
LEN Sep 18 2026 115.00 Call (LEN260918C00115000)
option OPRA

EOD

Jul 6, 2026

0.6000-20.000%(-0.1500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.4000	0.6000	0.4000	0.6000	-20.000%	4	346	0.000%
2026-07-01	0.8500	0.8500	0.7500	0.7500	-6.250%	2	350	-20.000%
2026-06-29	1.0000	1.0000	0.8000	0.8000	-38.462%	4	348	-25.000%
2026-06-25	1.4000	1.8000	1.2000	1.3000	+30.000%	10	349	-53.846%
2026-06-18	0.9000	1.0000	0.9000	1.0000	+33.333%	3	340	-40.000%
2026-06-17	1.0000	1.0000	0.7500	0.7500	-34.211%	2	340	-20.000%
2026-06-16	1.1400	1.1400	1.1400	1.1400	-24.000%	1	340	-47.368%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-3.226%	1	341	-60.000%
2026-06-12	1.5500	1.5500	1.5500	1.5500	-32.314%	1	341	-61.290%
2026-06-11	1.9000	2.2900	1.9000	2.2900	+19.271%	13	341	-73.799%
2026-06-10	1.9200	1.9200	1.9200	1.9200	-4.000%	2	339	-68.750%
2026-06-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	339	-70.000%
2026-05-27	1.9500	2.1000	1.9500	2.0000	+2.564%	326	340	-70.000%
2026-05-26	1.7500	1.9500	1.7500	1.9500	+4.839%	11	75	-69.231%
2026-05-22	1.8600	1.8600	1.8600	1.8600	+5.682%	1	68	-67.742%
2026-05-21	1.7600	1.7600	1.7600	1.7600	+53.043%	1	67	-65.909%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-24.837%	1	67	-47.826%
2026-05-13	1.5300	1.5300	1.5300	1.5300	-15.000%	1	66	-60.784%
2026-05-11	1.8000	1.8000	1.8000	1.8000	-21.739%	1	67	-66.667%
2026-05-06	2.3000	2.3000	2.3000	2.3000	+12.195%	1	66	-73.913%
2026-05-04	2.1900	2.1900	2.0500	2.0500	-12.766%	2	65	-70.732%
2026-05-01	2.3500	2.3500	2.3500	2.3500	-11.321%	1	66	-74.468%
2026-04-30	2.6500	2.7500	2.6500	2.6500	+3.922%	5	66	-77.358%
2026-04-29	2.5500	2.5500	2.5500	2.5500	-22.727%	2	61	-76.471%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-5.714%	1	61	-81.818%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-3.315%	1	60	-82.857%
2026-04-24	3.6200	3.6200	3.6200	3.6200	-1.362%	1	59	-83.425%
2026-04-23	3.6700	3.6700	3.6700	3.6700	-5.897%	2	60	-83.651%
2026-04-22	3.9000	3.9000	3.9000	3.9000	0.000%	1	58	-84.615%
2026-04-21	4.1000	4.1000	3.8000	3.9000	+13.043%	15	57	-84.615%
2026-04-20	3.4500	3.4500	3.4500	3.4500	+7.813%	1	42	-82.609%
2026-04-17	3.7100	3.7100	3.2000	3.2000	+28.000%	4	42	-81.250%
2026-04-14	2.7000	2.7000	2.5000	2.5000	-7.407%	3	40	-76.000%
2026-04-10	2.5000	2.7000	2.5000	2.7000	-5.263%	5	38	-77.778%
2026-04-08	3.2100	3.2100	2.8500	2.8500	-16.176%	2	36	-78.947%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-5.556%	1	37	-82.353%
2026-03-26	3.6000	3.6000	3.6000	3.6000	0.000%	1	37	-83.333%
2026-03-24	3.6100	3.6100	3.6000	3.6000	-18.182%	2	36	-83.333%
2026-03-23	4.2000	4.4000	4.2000	4.4000	-22.807%	3	37	-86.364%
2026-03-12	5.7000	5.7000	5.7000	5.7000	0.000%	1	35	-89.474%
2026-03-10	5.7000	5.7000	5.7000	5.7000	-1.893%	4	36	-89.474%
2026-03-09	5.8000	5.8100	5.8000	5.8100	-22.533%	2	32	-89.673%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-17.582%	15	30	-92.000%
2026-03-05	9.1500	9.1500	9.1000	9.1000	-9.000%	3	30	-93.407%
2026-03-04	10.0000	10.0000	10.0000	10.0000	+4.167%	2	32	-94.000%
2026-03-03	9.6000	9.6000	9.6000	9.6000	-46.369%	3	31	-93.750%
2026-02-11	17.9000	17.9000	17.9000	17.9000	+10.358%	2	31	-96.648%
2026-02-04	16.2200	16.2200	16.2200	16.2200	+88.605%	1	29	-96.301%
2025-12-31	8.6000	8.6000	8.6000	8.6000	-11.795%	1	29	-93.023%
2025-12-23	9.7500	9.7500	9.7500	9.7500	-18.750%	3	29	-93.846%
2025-12-18	12.0000	12.0000	12.0000	12.0000	-7.692%	1	29	-95.000%
2025-12-17	13.2000	13.2000	13.0000	13.0000	-33.128%	5	29	-95.385%
2025-12-11	19.4400	19.4400	19.4400	19.4400	-29.642%	2	26	-96.914%
2025-12-02	27.6300	27.6300	27.6300	27.6300	-4.724%	1	24	-97.828%
2025-11-26	29.0000	29.0000	29.0000	29.0000	+2.837%	1	25	-97.931%
2025-11-25	26.0000	28.2000	26.0000	28.2000	+4.059%	2	25	-97.872%
2025-10-21	26.0000	27.1000	26.0000	27.1000	+10.612%	3	26	-97.786%
2025-10-17	24.5000	24.5000	24.5000	24.5000	+25.641%	3	26	-97.551%
2025-10-09	19.5000	19.5000	19.5000	19.5000	-11.364%	3	26	-96.923%
2025-10-07	22.2000	22.2000	22.0000	22.0000	-20.578%	2	21	-97.273%
2025-10-03	28.0000	28.0000	27.5000	27.7000	+6.538%	4	21	-97.834%
2025-09-29	26.0000	26.0000	26.0000	26.0000	+18.182%	1	22	-97.692%
2025-09-22	22.0000	22.0000	22.0000	22.0000	-16.031%	2	21	-97.273%
2025-09-19	25.5000	26.8000	25.2500	26.2000	-13.474%	6	20	-97.710%
2025-09-18	30.2800	30.2800	30.2800	30.2800	+1.953%	9	16	-98.018%
2025-09-16	29.7000	29.7000	29.7000	29.7000	-2.303%	1	21	-97.980%
2025-09-15	31.4000	31.4000	30.4000	30.4000	-14.366%	2	21	-98.026%
2025-09-09	35.5000	35.5000	35.5000	35.5000	-7.960%	1	19	-98.310%
2025-09-05	37.6000	38.5700	37.6000	38.5700	+13.441%	4	18	-98.444%
2025-09-04	33.5000	34.0000	33.5000	34.0000	+12.026%	2	19	-98.235%
2025-08-28	30.3500	30.3500	30.3500	30.3500	-10.313%	1	19	-98.023%
2025-08-22	33.8400	33.8400	33.8400	33.8400	+8.288%	1	19	-98.227%
2025-08-15	31.2500	31.2500	31.2500	31.2500	+37.665%	1	19	-98.080%
2025-08-05	22.7500	24.7000	22.7000	22.7000	+5.778%	8	18	-97.357%
2025-08-04	21.4600	21.4600	21.4600	21.4600	+7.839%	1	18	-97.204%
2025-08-01	21.1000	21.1000	19.9000	19.9000	+13.649%	4	18	-96.985%
2025-07-31	17.5100	17.5100	17.5100	17.5100	-10.936%	4	14	-96.573%
2025-07-29	19.6500	19.6600	19.6500	19.6600	+2.396%	20	10	-96.948%
2025-07-28	19.2000	19.2000	19.2000	19.2000	+3.004%	5	30	-96.875%
2025-07-24	19.2000	19.2000	18.6400	18.6400	+18.726%	20	25	-96.781%
2025-07-15	17.1600	17.1600	15.7000	15.7000	-14.905%	3	5	-96.178%
2025-07-09	18.4500	18.4500	18.4500	18.4500	+8.529%	1	3	-96.748%
2025-07-03	17.0000	17.0000	17.0000	17.0000	-10.243%	1	2	-96.471%
2025-07-02	18.9400	18.9400	18.9400	18.9400	+10.116%	1	2	-96.832%
2025-06-04	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	-96.512%