Dark

LEN20260918C110
LEN Sep 18 2026 110.00 Call (LEN260918C00110000)
option OPRA

EOD

Jul 10, 2026

0.7000+27.273%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.7000	0.7000	0.7000	0.7000	+27.273%	1	484	0.000%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-31.250%	18	485	+27.273%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-20.000%	3	488	-12.500%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-23.077%	1	491	-30.000%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-9.722%	2	491	-46.154%
2026-06-29	1.4500	1.6000	1.4400	1.4400	-37.391%	4	491	-51.389%
2026-06-26	2.3000	2.3000	2.3000	2.3000	-8.000%	15	490	-69.565%
2026-06-25	2.8000	2.8000	2.5000	2.5000	+16.279%	81	490	-72.000%
2026-06-24	2.2000	2.2000	1.9500	2.1500	+86.957%	178	490	-67.442%
2026-06-23	1.1000	1.1500	1.1000	1.1500	-4.167%	2	356	-39.130%
2026-06-22	1.5000	1.5000	1.2000	1.2000	-19.463%	5	357	-41.667%
2026-06-18	1.3300	1.4900	1.3300	1.4900	-3.871%	3	359	-53.020%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-51.563%	3	359	-54.839%
2026-06-11	2.8500	3.2000	2.8500	3.2000	+42.222%	4	359	-78.125%
2026-06-10	2.2500	2.2500	2.2500	2.2500	-18.182%	15	363	-68.889%
2026-06-08	2.7000	2.7500	2.7000	2.7500	-8.333%	2	363	-74.545%
2026-06-04	3.0000	3.0000	3.0000	3.0000	0.000%	5	364	-76.667%
2026-06-02	3.0000	3.0000	2.9500	3.0000	+11.940%	7	369	-76.667%
2026-05-22	2.6800	2.6800	2.6800	2.6800	+37.436%	1	367	-73.881%
2026-05-18	1.9500	1.9500	1.9500	1.9500	-35.000%	6	366	-64.103%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-11.765%	2	366	-76.667%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-2.857%	1	364	-79.412%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-18.605%	48	364	-80.000%
2026-04-28	4.3000	4.3000	4.3000	4.3000	-7.127%	1	324	-83.721%
2026-04-27	4.6300	4.6300	4.6300	4.6300	-8.317%	2	324	-84.881%
2026-04-22	5.1000	5.1000	5.0000	5.0500	-0.980%	13	322	-86.139%
2026-04-21	5.0000	5.1000	5.0000	5.1000	+13.333%	25	308	-86.275%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-1.099%	1	308	-84.444%
2026-04-17	4.7200	4.7500	4.5500	4.5500	+36.228%	7	307	-84.615%
2026-04-16	3.3000	3.3400	3.3000	3.3400	-1.765%	3	308	-79.042%
2026-04-14	3.6500	3.8500	3.4000	3.4000	+4.294%	3	305	-79.412%
2026-04-13	3.3000	3.3000	3.2600	3.2600	-6.857%	2	306	-78.528%
2026-04-10	3.4000	3.6000	3.1000	3.5000	-13.580%	131	305	-80.000%
2026-04-09	3.5000	4.0500	3.5000	4.0500	+9.459%	5	218	-82.716%
2026-04-08	4.2700	4.2700	3.7000	3.7000	+23.333%	7	215	-81.081%
2026-04-07	3.0000	3.0000	2.7800	3.0000	-14.286%	9	213	-76.667%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+16.667%	3	209	-80.000%
2026-03-31	3.3000	4.1000	3.0000	3.0000	-40.000%	10	206	-76.667%
2026-03-26	4.0000	5.0000	4.0000	5.0000	-8.088%	4	196	-86.000%
2026-03-23	5.2000	5.8000	5.2000	5.4400	-9.333%	72	194	-87.132%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-7.692%	1	131	-88.333%
2026-03-17	6.5000	6.5000	6.5000	6.5000	+8.333%	1	130	-89.231%
2026-03-16	6.0000	6.0000	6.0000	6.0000	-6.250%	1	130	-88.333%
2026-03-12	6.0000	6.4000	6.0000	6.4000	-12.329%	7	130	-89.063%
2026-03-10	7.2000	7.3000	7.2000	7.3000	-2.667%	3	123	-90.411%
2026-03-09	7.2000	7.5000	7.2000	7.5000	-14.773%	6	122	-90.667%
2026-03-06	8.9200	8.9200	8.8000	8.8000	-21.429%	2	121	-92.045%
2026-03-05	11.2000	11.2000	11.2000	11.2000	-17.647%	1	119	-93.750%
2026-02-26	13.6000	13.6000	13.6000	13.6000	-15.000%	1	119	-94.853%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-25.581%	3	118	-95.625%
2026-02-11	21.5000	21.5000	21.5000	21.5000	+31.902%	3	115	-96.744%
2026-02-03	15.0000	16.3000	15.0000	16.3000	+21.642%	3	118	-95.706%
2026-02-02	13.0000	13.4000	13.0000	13.4000	-14.704%	7	121	-94.776%
2026-01-23	15.7100	15.7100	15.7100	15.7100	-30.884%	3	116	-95.544%
2026-01-15	22.0600	22.7300	22.0600	22.7300	+3.318%	2	113	-96.920%
2026-01-12	22.0000	22.0000	22.0000	22.0000	+13.578%	1	114	-96.818%
2026-01-09	19.3700	19.3700	19.3700	19.3700	+39.553%	1	113	-96.386%
2025-12-18	13.8800	13.8800	13.8800	13.8800	-38.584%	1	113	-94.957%
2025-12-11	22.6000	22.6000	22.6000	22.6000	-25.166%	6	114	-96.903%
2025-11-25	30.2000	30.2000	30.2000	30.2000	+36.652%	1	120	-97.682%
2025-11-21	22.1000	22.1000	22.1000	22.1000	+8.867%	1	121	-96.833%
2025-11-20	20.3000	20.3000	20.3000	20.3000	+6.283%	1	120	-96.552%
2025-11-18	19.1000	19.1000	19.1000	19.1000	-11.163%	1	121	-96.335%
2025-11-06	21.5000	21.5000	21.5000	21.5000	-7.527%	3	120	-96.744%
2025-10-14	23.2500	23.2500	23.2500	23.2500	+5.682%	1	121	-96.989%
2025-10-09	22.0000	22.0000	22.0000	22.0000	-21.372%	1	122	-96.818%
2025-09-24	27.9800	27.9800	27.9800	27.9800	+8.450%	3	121	-97.498%
2025-09-23	25.8000	25.8000	25.8000	25.8000	+4.032%	3	119	-97.287%
2025-09-22	25.0000	25.0000	24.8000	24.8000	-17.057%	5	122	-97.177%
2025-09-19	29.9000	29.9000	29.9000	29.9000	-15.297%	1	121	-97.659%
2025-09-17	35.3100	35.3100	35.3000	35.3000	+7.951%	4	120	-98.017%
2025-09-16	32.7000	32.7000	32.7000	32.7000	-5.080%	1	120	-97.859%
2025-09-15	34.4500	34.4500	34.4500	34.4500	-11.757%	1	120	-97.968%
2025-09-11	39.3100	39.3100	39.0400	39.0400	+13.886%	2	119	-98.207%
2025-08-28	34.2800	34.2800	34.2800	34.2800	-4.166%	6	117	-97.958%
2025-08-25	35.7700	35.7700	35.7700	35.7700	-2.000%	1	111	-98.043%
2025-08-22	37.0000	37.0000	36.5000	36.5000	+2.241%	2	110	-98.082%
2025-08-19	35.7000	35.7000	35.7000	35.7000	+3.779%	2	112	-98.039%
2025-08-15	34.4500	34.4500	34.4000	34.4000	+1.176%	2	110	-97.965%
2025-08-13	34.0000	34.0000	34.0000	34.0000	+40.962%	1	108	-97.941%
2025-07-22	23.4000	24.1300	23.4000	24.1200	+36.503%	17	109	-97.098%
2025-07-18	17.9400	18.1000	17.6700	17.6700	-0.730%	16	123	-96.038%
2025-07-16	17.7000	17.8000	17.7000	17.8000	+1.136%	4	108	-96.067%
2025-07-15	17.9000	17.9000	17.6000	17.6000	-19.080%	2	104	-96.023%
2025-07-11	21.7500	21.7500	21.7500	21.7500	-0.594%	2	102	-96.782%
2025-07-09	21.1300	21.8800	21.1300	21.8800	+20.551%	4	104	-96.801%
2025-06-30	18.1500	18.1500	18.1500	18.1500	0.000%	100	100	-96.143%