Dark

LEN20260918C110
LEN Sep 18 2026 110.00 Call (LEN260918C00110000)
option OPRA

EOD

Aug 27, 2026

0.1000-16.667%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.1000	0.1000	-16.667%	9	517	0.000%
2026-08-25	0.1200	0.1200	0.1200	0.1200	+20.000%	2	509	-16.667%
2026-08-24	0.2500	0.2500	0.1000	0.1000	-44.444%	19	509	0.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+63.636%	1	495	-44.444%
2026-08-20	0.2000	0.2000	0.1100	0.1100	-63.333%	4	495	-9.091%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-33.333%	5	493	-66.667%
2026-07-29	0.3500	0.4500	0.3500	0.4500	+50.000%	3	498	-77.778%
2026-07-27	0.3500	0.3500	0.3000	0.3000	-14.286%	2	499	-66.667%
2026-07-24	0.3200	0.3500	0.3200	0.3500	+16.667%	4	499	-71.429%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-14.286%	20	500	-66.667%
2026-07-20	0.4500	0.4500	0.3000	0.3500	-36.364%	19	498	-71.429%
2026-07-17	0.7000	0.7000	0.5500	0.5500	+37.500%	7	487	-81.818%
2026-07-14	0.4000	0.5000	0.4000	0.4000	-42.857%	90	480	-75.000%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+27.273%	1	484	-85.714%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-31.250%	18	485	-81.818%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-20.000%	3	488	-87.500%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-23.077%	1	491	-90.000%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-9.722%	2	491	-92.308%
2026-06-29	1.4500	1.6000	1.4400	1.4400	-37.391%	4	491	-93.056%
2026-06-26	2.3000	2.3000	2.3000	2.3000	-8.000%	15	490	-95.652%
2026-06-25	2.8000	2.8000	2.5000	2.5000	+16.279%	81	490	-96.000%
2026-06-24	2.2000	2.2000	1.9500	2.1500	+86.957%	178	490	-95.349%
2026-06-23	1.1000	1.1500	1.1000	1.1500	-4.167%	2	356	-91.304%
2026-06-22	1.5000	1.5000	1.2000	1.2000	-19.463%	5	357	-91.667%
2026-06-18	1.3300	1.4900	1.3300	1.4900	-3.871%	3	359	-93.289%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-51.563%	3	359	-93.548%
2026-06-11	2.8500	3.2000	2.8500	3.2000	+42.222%	4	359	-96.875%
2026-06-10	2.2500	2.2500	2.2500	2.2500	-18.182%	15	363	-95.556%
2026-06-08	2.7000	2.7500	2.7000	2.7500	-8.333%	2	363	-96.364%
2026-06-04	3.0000	3.0000	3.0000	3.0000	0.000%	5	364	-96.667%
2026-06-02	3.0000	3.0000	2.9500	3.0000	+11.940%	7	369	-96.667%
2026-05-22	2.6800	2.6800	2.6800	2.6800	+37.436%	1	367	-96.269%
2026-05-18	1.9500	1.9500	1.9500	1.9500	-35.000%	6	366	-94.872%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-11.765%	2	366	-96.667%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-2.857%	1	364	-97.059%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-18.605%	48	364	-97.143%
2026-04-28	4.3000	4.3000	4.3000	4.3000	-7.127%	1	324	-97.674%
2026-04-27	4.6300	4.6300	4.6300	4.6300	-8.317%	2	324	-97.840%
2026-04-22	5.1000	5.1000	5.0000	5.0500	-0.980%	13	322	-98.020%
2026-04-21	5.0000	5.1000	5.0000	5.1000	+13.333%	25	308	-98.039%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-1.099%	1	308	-97.778%
2026-04-17	4.7200	4.7500	4.5500	4.5500	+36.228%	7	307	-97.802%
2026-04-16	3.3000	3.3400	3.3000	3.3400	-1.765%	3	308	-97.006%
2026-04-14	3.6500	3.8500	3.4000	3.4000	+4.294%	3	305	-97.059%
2026-04-13	3.3000	3.3000	3.2600	3.2600	-6.857%	2	306	-96.933%
2026-04-10	3.4000	3.6000	3.1000	3.5000	-13.580%	131	305	-97.143%
2026-04-09	3.5000	4.0500	3.5000	4.0500	+9.459%	5	218	-97.531%
2026-04-08	4.2700	4.2700	3.7000	3.7000	+23.333%	7	215	-97.297%
2026-04-07	3.0000	3.0000	2.7800	3.0000	-14.286%	9	213	-96.667%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+16.667%	3	209	-97.143%
2026-03-31	3.3000	4.1000	3.0000	3.0000	-40.000%	10	206	-96.667%
2026-03-26	4.0000	5.0000	4.0000	5.0000	-8.088%	4	196	-98.000%
2026-03-23	5.2000	5.8000	5.2000	5.4400	-9.333%	72	194	-98.162%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-7.692%	1	131	-98.333%
2026-03-17	6.5000	6.5000	6.5000	6.5000	+8.333%	1	130	-98.462%
2026-03-16	6.0000	6.0000	6.0000	6.0000	-6.250%	1	130	-98.333%
2026-03-12	6.0000	6.4000	6.0000	6.4000	-12.329%	7	130	-98.438%
2026-03-10	7.2000	7.3000	7.2000	7.3000	-2.667%	3	123	-98.630%
2026-03-09	7.2000	7.5000	7.2000	7.5000	-14.773%	6	122	-98.667%
2026-03-06	8.9200	8.9200	8.8000	8.8000	-21.429%	2	121	-98.864%
2026-03-05	11.2000	11.2000	11.2000	11.2000	-17.647%	1	119	-99.107%
2026-02-26	13.6000	13.6000	13.6000	13.6000	-15.000%	1	119	-99.265%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-25.581%	3	118	-99.375%
2026-02-11	21.5000	21.5000	21.5000	21.5000	+31.902%	3	115	-99.535%
2026-02-03	15.0000	16.3000	15.0000	16.3000	+21.642%	3	118	-99.387%
2026-02-02	13.0000	13.4000	13.0000	13.4000	-14.704%	7	121	-99.254%
2026-01-23	15.7100	15.7100	15.7100	15.7100	-30.884%	3	116	-99.363%
2026-01-15	22.0600	22.7300	22.0600	22.7300	+3.318%	2	113	-99.560%
2026-01-12	22.0000	22.0000	22.0000	22.0000	+13.578%	1	114	-99.545%
2026-01-09	19.3700	19.3700	19.3700	19.3700	+39.553%	1	113	-99.484%
2025-12-18	13.8800	13.8800	13.8800	13.8800	-38.584%	1	113	-99.280%
2025-12-11	22.6000	22.6000	22.6000	22.6000	-25.166%	6	114	-99.558%
2025-11-25	30.2000	30.2000	30.2000	30.2000	+36.652%	1	120	-99.669%
2025-11-21	22.1000	22.1000	22.1000	22.1000	+8.867%	1	121	-99.548%
2025-11-20	20.3000	20.3000	20.3000	20.3000	+6.283%	1	120	-99.507%
2025-11-18	19.1000	19.1000	19.1000	19.1000	-11.163%	1	121	-99.476%
2025-11-06	21.5000	21.5000	21.5000	21.5000	-7.527%	3	120	-99.535%
2025-10-14	23.2500	23.2500	23.2500	23.2500	+5.682%	1	121	-99.570%
2025-10-09	22.0000	22.0000	22.0000	22.0000	-21.372%	1	122	-99.545%
2025-09-24	27.9800	27.9800	27.9800	27.9800	+8.450%	3	121	-99.643%
2025-09-23	25.8000	25.8000	25.8000	25.8000	+4.032%	3	119	-99.612%
2025-09-22	25.0000	25.0000	24.8000	24.8000	-17.057%	5	122	-99.597%
2025-09-19	29.9000	29.9000	29.9000	29.9000	-15.297%	1	121	-99.666%
2025-09-17	35.3100	35.3100	35.3000	35.3000	+7.951%	4	120	-99.717%
2025-09-16	32.7000	32.7000	32.7000	32.7000	-5.080%	1	120	-99.694%
2025-09-15	34.4500	34.4500	34.4500	34.4500	-11.757%	1	120	-99.710%
2025-09-11	39.3100	39.3100	39.0400	39.0400	+13.886%	2	119	-99.744%
2025-08-28	34.2800	34.2800	34.2800	34.2800	-4.166%	6	117	-99.708%
2025-08-25	35.7700	35.7700	35.7700	35.7700	-2.000%	1	111	-99.720%
2025-08-22	37.0000	37.0000	36.5000	36.5000	+2.241%	2	110	-99.726%
2025-08-19	35.7000	35.7000	35.7000	35.7000	+3.779%	2	112	-99.720%
2025-08-15	34.4500	34.4500	34.4000	34.4000	+1.176%	2	110	-99.709%
2025-08-13	34.0000	34.0000	34.0000	34.0000	+40.962%	1	108	-99.706%
2025-07-22	23.4000	24.1300	23.4000	24.1200	+36.503%	17	109	-99.585%
2025-07-18	17.9400	18.1000	17.6700	17.6700	-0.730%	16	123	-99.434%
2025-07-16	17.7000	17.8000	17.7000	17.8000	+1.136%	4	108	-99.438%
2025-07-15	17.9000	17.9000	17.6000	17.6000	-19.080%	2	104	-99.432%
2025-07-11	21.7500	21.7500	21.7500	21.7500	-0.594%	2	102	-99.540%
2025-07-09	21.1300	21.8800	21.1300	21.8800	+20.551%	4	104	-99.543%
2025-06-30	18.1500	18.1500	18.1500	18.1500	0.000%	100	100	-99.449%