Dark

Check out our Dark Pool Levels

LEN20260904P85
LEN Sep 4 2026 85.00 Put (LEN260904P00085000)
option OPRA

EOD

Aug 27, 2026

1.55+72.222%(+0.65)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4000	1.8000	1.2500	1.5500	+72.222%	44	67	0.000%
2026-08-26	1.1000	1.1000	0.8500	0.9000	-1.099%	9	26	+72.222%
2026-08-25	0.9100	0.9100	0.9100	0.9100	+7.059%	2	17	+70.330%
2026-08-24	0.8500	0.8500	0.8500	0.8500	-32.540%	10	16	+82.353%
2026-08-21	1.5500	1.5500	1.2600	1.2600	-38.537%	7	11	+23.016%
2026-08-13	2.0500	2.0500	2.0500	2.0500	-17.004%	1	11	-24.390%
2026-08-12	2.4700	2.4700	2.4700	2.4700	-19.805%	1	11	-37.247%
2026-08-10	3.0000	3.2000	3.0000	3.0800	-3.145%	7	12	-49.675%
2026-08-06	3.1800	3.1800	3.1800	3.1800	-11.667%	1	4	-51.258%
2026-08-04	3.6000	3.6000	3.6000	3.6000	-9.320%	2	3	-56.944%
2026-08-03	3.9700	3.9700	3.9700	3.9700	0.000%	1	1	-60.957%

Share