Dark

Check out our Dark Pool Levels

LEN20260904P84
LEN Sep 4 2026 84.00 Put (LEN260904P00084000)
option OPRA

EOD

Aug 27, 2026

1.31+118.333%(+0.71)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1500	1.3100	0.9000	1.3100	+118.333%	22	38	0.000%
2026-08-26	0.7500	0.7500	0.6000	0.6000	0.000%	10	26	+118.333%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-13.043%	1	16	+118.333%
2026-08-24	0.6900	0.6900	0.6900	0.6900	-34.286%	2	15	+89.855%
2026-08-21	1.0500	1.0500	1.0500	1.0500	-50.000%	1	14	+24.762%
2026-08-20	2.1000	2.1000	2.1000	2.1000	+61.538%	1	13	-37.619%
2026-08-19	1.3000	1.3000	1.3000	1.3000	-26.554%	1	13	+0.769%
2026-08-17	1.7700	1.7700	1.7700	1.7700	-14.493%	1	12	-25.989%
2026-08-14	2.0700	2.0700	2.0700	2.0700	+29.375%	12	13	-36.715%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-40.959%	1	18	-18.125%
2026-08-06	2.7400	2.7400	2.7100	2.7100	-22.571%	12	18	-51.661%
2026-08-03	3.5000	3.5000	3.5000	3.5000	0.000%	6	6	-62.571%

Share