Dark

Check out our Level2View

LEN20260904P80
LEN Sep 4 2026 80.00 Put (LEN260904P00080000)
option OPRA

EOD

Aug 27, 2026

0.2500+47.059%(+0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2400	0.2500	0.2200	0.2500	+47.059%	3	151	0.000%
2026-08-26	0.2000	0.2000	0.1700	0.1700	-5.556%	18	148	+47.059%
2026-08-24	0.4500	0.4500	0.1800	0.1800	-64.000%	4	130	+38.889%
2026-08-20	0.7000	0.7000	0.5000	0.5000	-30.556%	10	130	-50.000%
2026-08-18	0.7200	0.7200	0.7200	0.7200	+5.882%	1	124	-65.278%
2026-08-17	0.8500	0.8500	0.6800	0.6800	-15.000%	26	123	-63.235%
2026-08-14	0.8500	0.8500	0.8000	0.8000	+8.108%	2	97	-68.750%
2026-08-13	0.7400	0.7400	0.7400	0.7400	-26.000%	1	94	-66.216%
2026-08-12	0.6900	1.0000	0.6900	1.0000	-37.500%	8	94	-75.000%
2026-08-11	1.6000	1.6000	1.6000	1.6000	+53.846%	1	87	-84.375%
2026-08-10	1.2500	1.4000	1.0400	1.0400	+15.556%	3	87	-75.962%
2026-08-07	1.0600	1.1500	0.9000	0.9000	-36.620%	12	84	-72.222%
2026-08-06	1.5200	1.5200	1.2700	1.4200	+5.185%	12	74	-82.394%
2026-08-05	1.3500	1.3500	1.3500	1.3500	+3.846%	1	63	-81.481%
2026-08-04	1.1600	1.4600	0.8900	1.3000	-39.535%	61	62	-80.769%
2026-07-30	2.1500	2.1500	2.1500	2.1500	-44.156%	1	1	-88.372%
2026-07-23	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-93.506%

Share