Dark

Check out our Dark Pool Levels

LEN20260904C95
LEN Sep 4 2026 95.00 Call (LEN260904C00095000)
option OPRA

EOD

Aug 27, 2026

0.1400-56.250%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1400	0.1400	0.1400	0.1400	-56.250%	1	330	0.000%
2026-08-25	0.3200	0.3200	0.3200	0.3200	-23.810%	1	330	-56.250%
2026-08-24	0.5100	0.6000	0.4000	0.4200	+10.526%	115	329	-66.667%
2026-08-21	0.4000	0.4000	0.3000	0.3800	+80.952%	207	297	-63.158%
2026-08-20	0.2100	0.2100	0.2100	0.2100	-65.000%	1	98	-33.333%
2026-08-19	0.7000	0.8000	0.6000	0.6000	-11.765%	6	97	-76.667%
2026-08-14	0.6800	0.6800	0.6800	0.6800	-32.000%	1	94	-79.412%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-18.033%	2	91	-86.000%
2026-08-07	1.2000	1.2200	0.9200	1.2200	0.000%	12	91	-88.525%
2026-08-06	1.2200	1.2200	1.2200	1.2200	-2.400%	10	81	-88.525%
2026-08-05	1.2500	1.2500	1.2500	1.2500	-13.793%	1	71	-88.800%
2026-08-04	1.2500	1.5400	1.2500	1.4500	+70.588%	62	70	-90.345%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-41.379%	2	8	-83.529%
2026-07-27	1.0000	1.5000	1.0000	1.4500	+46.465%	5	6	-90.345%
2026-07-24	1.3300	1.3300	0.6800	0.9900	0.000%	6	0	-85.859%

Share